Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00915400 [quantity] => 0.39800000 [timestamp] => 1791236878500 [maker] => false ) [1] => Array ( [price] => 0.00915400 [quantity] => 0.60500000 [timestamp] => 1791236878505 [maker] => false ) [2] => Array ( [price] => 0.00915400 [quantity] => 0.08300000 [timestamp] => 1791236883605 [maker] => true ) [3] => Array ( [price] => 0.00915400 [quantity] => 0.01300000 [timestamp] => 1791236884944 [maker] => true ) [4] => Array ( [price] => 0.00915400 [quantity] => 0.07900000 [timestamp] => 1791236885396 [maker] => true ) [5] => Array ( [price] => 0.00915400 [quantity] => 0.02500000 [timestamp] => 1791236886100 [maker] => true ) [6] => Array ( [price] => 0.00915400 [quantity] => 0.02000000 [timestamp] => 1791236886346 [maker] => true ) [7] => Array ( [price] => 0.00915400 [quantity] => 0.02200000 [timestamp] => 1791236888871 [maker] => true ) [8] => Array ( [price] => 0.00915400 [quantity] => 0.03100000 [timestamp] => 1791236889258 [maker] => true ) [9] => Array ( [price] => 0.00915500 [quantity] => 0.01600000 [timestamp] => 1791236891936 [maker] => false ) [10] => Array ( [price] => 0.00915500 [quantity] => 0.01800000 [timestamp] => 1791236898087 [maker] => false ) [11] => Array ( [price] => 0.00915400 [quantity] => 0.25300000 [timestamp] => 1791236903730 [maker] => false ) [12] => Array ( [price] => 0.00915300 [quantity] => 0.02300000 [timestamp] => 1791236903739 [maker] => true ) [13] => Array ( [price] => 0.00915300 [quantity] => 0.01700000 [timestamp] => 1791236906236 [maker] => true ) [14] => Array ( [price] => 0.00915400 [quantity] => 0.02500000 [timestamp] => 1791236968230 [maker] => false ) [15] => Array ( [price] => 0.00915200 [quantity] => 0.26900000 [timestamp] => 1791237001863 [maker] => true ) [16] => Array ( [price] => 0.00915200 [quantity] => 0.27400000 [timestamp] => 1791237001863 [maker] => true ) [17] => Array ( [price] => 0.00915200 [quantity] => 0.17800000 [timestamp] => 1791237001890 [maker] => true ) [18] => Array ( [price] => 0.00915200 [quantity] => 0.89200000 [timestamp] => 1791237001900 [maker] => true ) [19] => Array ( [price] => 0.00915200 [quantity] => 0.17800000 [timestamp] => 1791237001907 [maker] => true ) [20] => Array ( [price] => 0.00915200 [quantity] => 0.17800000 [timestamp] => 1791237001914 [maker] => true ) [21] => Array ( [price] => 0.00915200 [quantity] => 0.03500000 [timestamp] => 1791237001922 [maker] => true ) [22] => Array ( [price] => 0.00915200 [quantity] => 0.14300000 [timestamp] => 1791237001928 [maker] => true ) [23] => Array ( [price] => 0.00915200 [quantity] => 0.07500000 [timestamp] => 1791237001936 [maker] => true ) [24] => Array ( [price] => 0.00915200 [quantity] => 0.02600000 [timestamp] => 1791237011535 [maker] => false ) [25] => Array ( [price] => 0.00915200 [quantity] => 0.11400000 [timestamp] => 1791237297558 [maker] => false ) [26] => Array ( [price] => 0.00915100 [quantity] => 0.03900000 [timestamp] => 1791237314594 [maker] => true ) [27] => Array ( [price] => 0.00915500 [quantity] => 8.41600000 [timestamp] => 1791237462100 [maker] => false ) [28] => Array ( [price] => 0.00915600 [quantity] => 14.42400000 [timestamp] => 1791237462100 [maker] => false ) [29] => Array ( [price] => 0.00915700 [quantity] => 13.74800000 [timestamp] => 1791237462100 [maker] => false ) [30] => Array ( [price] => 0.00915800 [quantity] => 21.04200000 [timestamp] => 1791237462100 [maker] => false ) [31] => Array ( [price] => 0.00915600 [quantity] => 0.44100000 [timestamp] => 1791237462103 [maker] => true ) [32] => Array ( [price] => 0.00915600 [quantity] => 0.03200000 [timestamp] => 1791237462104 [maker] => true ) [33] => Array ( [price] => 0.00915600 [quantity] => 0.14900000 [timestamp] => 1791237480064 [maker] => false ) [34] => Array ( [price] => 0.00915500 [quantity] => 0.01300000 [timestamp] => 1791237491536 [maker] => true ) [35] => Array ( [price] => 0.00915600 [quantity] => 0.01500000 [timestamp] => 1791237519038 [maker] => true ) [36] => Array ( [price] => 0.00915700 [quantity] => 0.46700000 [timestamp] => 1791237538941 [maker] => true ) [37] => Array ( [price] => 0.00915700 [quantity] => 0.63500000 [timestamp] => 1791237538947 [maker] => true ) [38] => Array ( [price] => 0.00915600 [quantity] => 0.38200000 [timestamp] => 1791237644649 [maker] => true ) [39] => Array ( [price] => 0.00916000 [quantity] => 0.01100000 [timestamp] => 1791237667249 [maker] => false ) [40] => Array ( [price] => 0.00915700 [quantity] => 0.32200000 [timestamp] => 1791237674683 [maker] => true ) [41] => Array ( [price] => 0.00915900 [quantity] => 0.57300000 [timestamp] => 1791237694640 [maker] => true ) [42] => Array ( [price] => 0.00916000 [quantity] => 0.18900000 [timestamp] => 1791237706358 [maker] => false ) [43] => Array ( [price] => 0.00916000 [quantity] => 0.13900000 [timestamp] => 1791237706405 [maker] => false ) [44] => Array ( [price] => 0.00916000 [quantity] => 0.10100000 [timestamp] => 1791237707064 [maker] => false ) [45] => Array ( [price] => 0.00916000 [quantity] => 0.35700000 [timestamp] => 1791237707066 [maker] => false ) [46] => Array ( [price] => 0.00916000 [quantity] => 0.10100000 [timestamp] => 1791237707664 [maker] => false ) [47] => Array ( [price] => 0.00916000 [quantity] => 0.06100000 [timestamp] => 1791237708418 [maker] => false ) [48] => Array ( [price] => 0.00916000 [quantity] => 0.18900000 [timestamp] => 1791237708424 [maker] => false ) [49] => Array ( [price] => 0.00916000 [quantity] => 0.05800000 [timestamp] => 1791237708686 [maker] => false ) [50] => Array ( [price] => 0.00916500 [quantity] => 0.10100000 [timestamp] => 1791237820405 [maker] => false ) [51] => Array ( [price] => 0.00916500 [quantity] => 0.31700000 [timestamp] => 1791237828945 [maker] => false ) [52] => Array ( [price] => 0.00916500 [quantity] => 0.10000000 [timestamp] => 1791237835865 [maker] => false ) [53] => Array ( [price] => 0.00916500 [quantity] => 0.33200000 [timestamp] => 1791237836347 [maker] => false ) [54] => Array ( [price] => 0.00916500 [quantity] => 0.15000000 [timestamp] => 1791237836352 [maker] => false ) [55] => Array ( [price] => 0.00916800 [quantity] => 0.11300000 [timestamp] => 1791237856155 [maker] => false ) [56] => Array ( [price] => 0.00917000 [quantity] => 0.05100000 [timestamp] => 1791237911779 [maker] => false ) [57] => Array ( [price] => 0.00917000 [quantity] => 0.34400000 [timestamp] => 1791237937778 [maker] => false ) [58] => Array ( [price] => 0.00917000 [quantity] => 0.06400000 [timestamp] => 1791237940055 [maker] => false ) [59] => Array ( [price] => 0.00917000 [quantity] => 0.04700000 [timestamp] => 1791237941086 [maker] => false ) [60] => Array ( [price] => 0.00917000 [quantity] => 0.06400000 [timestamp] => 1791237941431 [maker] => false ) [61] => Array ( [price] => 0.00917000 [quantity] => 0.35800000 [timestamp] => 1791237946680 [maker] => false ) [62] => Array ( [price] => 0.00917000 [quantity] => 0.01800000 [timestamp] => 1791237946776 [maker] => false ) [63] => Array ( [price] => 0.00917000 [quantity] => 0.09600000 [timestamp] => 1791237946802 [maker] => false ) [64] => Array ( [price] => 0.00917200 [quantity] => 0.12700000 [timestamp] => 1791237955078 [maker] => false ) [65] => Array ( [price] => 0.00917200 [quantity] => 0.02200000 [timestamp] => 1791237959101 [maker] => false ) [66] => Array ( [price] => 0.00917200 [quantity] => 0.02300000 [timestamp] => 1791237971002 [maker] => false ) [67] => Array ( [price] => 0.00917200 [quantity] => 0.79900000 [timestamp] => 1791238016598 [maker] => false ) [68] => Array ( [price] => 0.00917200 [quantity] => 0.34900000 [timestamp] => 1791238025900 [maker] => false ) [69] => Array ( [price] => 0.00917200 [quantity] => 0.25000000 [timestamp] => 1791238025904 [maker] => false ) [70] => Array ( [price] => 0.00917300 [quantity] => 0.02200000 [timestamp] => 1791238032277 [maker] => false ) [71] => Array ( [price] => 0.00917300 [quantity] => 0.07100000 [timestamp] => 1791238035027 [maker] => false ) [72] => Array ( [price] => 0.00917400 [quantity] => 0.03900000 [timestamp] => 1791238094726 [maker] => false ) [73] => Array ( [price] => 0.00917400 [quantity] => 0.06400000 [timestamp] => 1791238095730 [maker] => false ) [74] => Array ( [price] => 0.00917400 [quantity] => 0.06100000 [timestamp] => 1791238102235 [maker] => false ) [75] => Array ( [price] => 0.00917400 [quantity] => 0.63500000 [timestamp] => 1791238150794 [maker] => true ) [76] => Array ( [price] => 0.00917400 [quantity] => 0.14700000 [timestamp] => 1791238150801 [maker] => true ) [77] => Array ( [price] => 0.00917400 [quantity] => 0.29400000 [timestamp] => 1791238150816 [maker] => true ) [78] => Array ( [price] => 0.00917400 [quantity] => 0.32000000 [timestamp] => 1791238150822 [maker] => true ) [79] => Array ( [price] => 0.00917100 [quantity] => 0.09400000 [timestamp] => 1791238205041 [maker] => true ) [80] => Array ( [price] => 0.00917400 [quantity] => 0.02000000 [timestamp] => 1791238224857 [maker] => false ) [81] => Array ( [price] => 0.00917000 [quantity] => 0.02800000 [timestamp] => 1791238573435 [maker] => false ) [82] => Array ( [price] => 0.00917000 [quantity] => 0.05100000 [timestamp] => 1791238576432 [maker] => false ) [83] => Array ( [price] => 0.00917000 [quantity] => 0.01600000 [timestamp] => 1791238577587 [maker] => false ) [84] => Array ( [price] => 0.00917000 [quantity] => 0.03100000 [timestamp] => 1791238579524 [maker] => false ) [85] => Array ( [price] => 0.00917200 [quantity] => 1.33300000 [timestamp] => 1791238606757 [maker] => false ) [86] => Array ( [price] => 0.00917300 [quantity] => 0.13000000 [timestamp] => 1791238614220 [maker] => false ) [87] => Array ( [price] => 0.00917400 [quantity] => 0.01100000 [timestamp] => 1791238743014 [maker] => false ) [88] => Array ( [price] => 0.00917500 [quantity] => 0.71200000 [timestamp] => 1791238771698 [maker] => false ) [89] => Array ( [price] => 0.00917500 [quantity] => 0.29900000 [timestamp] => 1791238771700 [maker] => false ) [90] => Array ( [price] => 0.00917600 [quantity] => 0.03200000 [timestamp] => 1791238829524 [maker] => false ) [91] => Array ( [price] => 0.00917800 [quantity] => 0.01600000 [timestamp] => 1791238941967 [maker] => false ) [92] => Array ( [price] => 0.00917700 [quantity] => 0.02600000 [timestamp] => 1791239055433 [maker] => false ) [93] => Array ( [price] => 0.00917700 [quantity] => 0.02600000 [timestamp] => 1791239055933 [maker] => false ) [94] => Array ( [price] => 0.00917800 [quantity] => 0.00100000 [timestamp] => 1791239149700 [maker] => false ) [95] => Array ( [price] => 0.00917900 [quantity] => 0.01300000 [timestamp] => 1791239171925 [maker] => false ) [96] => Array ( [price] => 0.00918000 [quantity] => 0.00600000 [timestamp] => 1791239171925 [maker] => false ) [97] => Array ( [price] => 0.00918000 [quantity] => 0.06400000 [timestamp] => 1791239175156 [maker] => false ) [98] => Array ( [price] => 0.00918000 [quantity] => 0.04600000 [timestamp] => 1791239292835 [maker] => false ) [99] => Array ( [price] => 0.00918000 [quantity] => 0.01800000 [timestamp] => 1791239294439 [maker] => false ) [100] => Array ( [price] => 0.00918000 [quantity] => 0.02000000 [timestamp] => 1791239295879 [maker] => false ) [101] => Array ( [price] => 0.00917600 [quantity] => 0.02200000 [timestamp] => 1791239428024 [maker] => false ) [102] => Array ( [price] => 0.00917800 [quantity] => 0.00400000 [timestamp] => 1791239428024 [maker] => false ) [103] => Array ( [price] => 0.00917800 [quantity] => 0.25700000 [timestamp] => 1791239514090 [maker] => true ) [104] => Array ( [price] => 0.00917900 [quantity] => 0.06400000 [timestamp] => 1791239534978 [maker] => false ) [105] => Array ( [price] => 0.00918000 [quantity] => 0.06400000 [timestamp] => 1791239535935 [maker] => false ) [106] => Array ( [price] => 0.00918000 [quantity] => 0.01400000 [timestamp] => 1791239655156 [maker] => false ) [107] => Array ( [price] => 0.00918000 [quantity] => 0.03200000 [timestamp] => 1791239656478 [maker] => false ) [108] => Array ( [price] => 0.00918000 [quantity] => 0.10000000 [timestamp] => 1791239740571 [maker] => false ) [109] => Array ( [price] => 0.00918000 [quantity] => 0.04200000 [timestamp] => 1791239759093 [maker] => false ) [110] => Array ( [price] => 0.00918000 [quantity] => 0.71900000 [timestamp] => 1791239759116 [maker] => false ) [111] => Array ( [price] => 0.00918000 [quantity] => 4.92700000 [timestamp] => 1791239799106 [maker] => true ) [112] => Array ( [price] => 0.00918000 [quantity] => 0.97800000 [timestamp] => 1791239801025 [maker] => true ) [113] => Array ( [price] => 0.00918100 [quantity] => 0.05000000 [timestamp] => 1791239856418 [maker] => false ) [114] => Array ( [price] => 0.00918200 [quantity] => 0.06000000 [timestamp] => 1791239863226 [maker] => false ) [115] => Array ( [price] => 0.00918200 [quantity] => 0.06000000 [timestamp] => 1791239863278 [maker] => false ) [116] => Array ( [price] => 0.00918200 [quantity] => 0.05300000 [timestamp] => 1791239863384 [maker] => false ) [117] => Array ( [price] => 0.00918100 [quantity] => 0.07500000 [timestamp] => 1791239895436 [maker] => false ) [118] => Array ( [price] => 0.00918100 [quantity] => 0.21100000 [timestamp] => 1791240137887 [maker] => false ) [119] => Array ( [price] => 0.00918100 [quantity] => 0.03900000 [timestamp] => 1791240139779 [maker] => false ) [120] => Array ( [price] => 0.00917500 [quantity] => 0.12600000 [timestamp] => 1791240302635 [maker] => true ) [121] => Array ( [price] => 0.00917500 [quantity] => 0.10000000 [timestamp] => 1791240302636 [maker] => true ) [122] => Array ( [price] => 0.00917500 [quantity] => 0.35300000 [timestamp] => 1791240302636 [maker] => true ) [123] => Array ( [price] => 0.00917500 [quantity] => 0.42100000 [timestamp] => 1791240302636 [maker] => true ) [124] => Array ( [price] => 0.00917100 [quantity] => 0.37800000 [timestamp] => 1791240527464 [maker] => false ) [125] => Array ( [price] => 0.00917000 [quantity] => 0.03500000 [timestamp] => 1791240573233 [maker] => true ) [126] => Array ( [price] => 0.00917200 [quantity] => 0.04400000 [timestamp] => 1791241097737 [maker] => false ) [127] => Array ( [price] => 0.00917300 [quantity] => 0.02600000 [timestamp] => 1791241232735 [maker] => false ) [128] => Array ( [price] => 0.00917300 [quantity] => 0.12700000 [timestamp] => 1791241235837 [maker] => false ) [129] => Array ( [price] => 0.00917300 [quantity] => 0.02000000 [timestamp] => 1791241237331 [maker] => false ) [130] => Array ( [price] => 0.00917000 [quantity] => 0.10000000 [timestamp] => 1791241281731 [maker] => true ) [131] => Array ( [price] => 0.00917000 [quantity] => 0.92500000 [timestamp] => 1791241281732 [maker] => true ) [132] => Array ( [price] => 0.00916600 [quantity] => 0.48600000 [timestamp] => 1791241367268 [maker] => false ) [133] => Array ( [price] => 0.00916600 [quantity] => 0.01100000 [timestamp] => 1791241399098 [maker] => false ) [134] => Array ( [price] => 0.00916500 [quantity] => 0.83700000 [timestamp] => 1791241484308 [maker] => true ) [135] => Array ( [price] => 0.00916500 [quantity] => 0.32400000 [timestamp] => 1791241507253 [maker] => true ) [136] => Array ( [price] => 0.00916500 [quantity] => 0.09900000 [timestamp] => 1791241516731 [maker] => true ) [137] => Array ( [price] => 0.00916500 [quantity] => 0.33700000 [timestamp] => 1791241516915 [maker] => true ) [138] => Array ( [price] => 0.00916500 [quantity] => 0.04300000 [timestamp] => 1791241516917 [maker] => true ) [139] => Array ( [price] => 0.00916600 [quantity] => 0.11600000 [timestamp] => 1791241666735 [maker] => true ) [140] => Array ( [price] => 0.00916700 [quantity] => 0.02100000 [timestamp] => 1791241768480 [maker] => false ) [141] => Array ( [price] => 0.00916700 [quantity] => 0.05700000 [timestamp] => 1791241777885 [maker] => false ) [142] => Array ( [price] => 0.00916700 [quantity] => 0.03100000 [timestamp] => 1791241853621 [maker] => true ) [143] => Array ( [price] => 0.00917000 [quantity] => 0.06100000 [timestamp] => 1791242006114 [maker] => false ) [144] => Array ( [price] => 0.00917000 [quantity] => 0.31900000 [timestamp] => 1791242006156 [maker] => false ) [145] => Array ( [price] => 0.00917000 [quantity] => 1.08700000 [timestamp] => 1791242006157 [maker] => false ) [146] => Array ( [price] => 0.00917500 [quantity] => 0.37000000 [timestamp] => 1791242066038 [maker] => false ) [147] => Array ( [price] => 0.00917500 [quantity] => 0.53400000 [timestamp] => 1791242066387 [maker] => false ) [148] => Array ( [price] => 0.00917500 [quantity] => 0.09600000 [timestamp] => 1791242066389 [maker] => false ) [149] => Array ( [price] => 0.00918000 [quantity] => 0.03900000 [timestamp] => 1791242175256 [maker] => false ) [150] => Array ( [price] => 0.00918000 [quantity] => 0.06400000 [timestamp] => 1791242175637 [maker] => false ) [151] => Array ( [price] => 0.00917900 [quantity] => 0.05500000 [timestamp] => 1791242206336 [maker] => false ) [152] => Array ( [price] => 0.00917400 [quantity] => 0.01300000 [timestamp] => 1791242292835 [maker] => true ) [153] => Array ( [price] => 0.00917600 [quantity] => 0.06100000 [timestamp] => 1791242292835 [maker] => false ) [154] => Array ( [price] => 0.00917300 [quantity] => 0.24000000 [timestamp] => 1791242356284 [maker] => false ) [155] => Array ( [price] => 0.00917300 [quantity] => 0.25800000 [timestamp] => 1791242356292 [maker] => false ) [156] => Array ( [price] => 0.00917100 [quantity] => 0.06800000 [timestamp] => 1791242548241 [maker] => false ) [157] => Array ( [price] => 0.00917100 [quantity] => 0.54700000 [timestamp] => 1791242665367 [maker] => true ) [158] => Array ( [price] => 0.00917100 [quantity] => 0.09300000 [timestamp] => 1791242692831 [maker] => true ) [159] => Array ( [price] => 0.00917000 [quantity] => 0.01200000 [timestamp] => 1791242692831 [maker] => true ) [160] => Array ( [price] => 0.00917200 [quantity] => 0.12700000 [timestamp] => 1791242776730 [maker] => false ) [161] => Array ( [price] => 0.00917200 [quantity] => 0.02300000 [timestamp] => 1791242776758 [maker] => false ) [162] => Array ( [price] => 0.00917000 [quantity] => 1.41800000 [timestamp] => 1791242810677 [maker] => true ) [163] => Array ( [price] => 0.00917200 [quantity] => 0.05200000 [timestamp] => 1791242876589 [maker] => false ) [164] => Array ( [price] => 0.00917400 [quantity] => 0.01400000 [timestamp] => 1791242896235 [maker] => false ) [165] => Array ( [price] => 0.00917200 [quantity] => 0.11300000 [timestamp] => 1791242906263 [maker] => true ) [166] => Array ( [price] => 0.00917300 [quantity] => 0.06400000 [timestamp] => 1791243027987 [maker] => false ) [167] => Array ( [price] => 0.00917300 [quantity] => 0.06100000 [timestamp] => 1791243073313 [maker] => false ) [168] => Array ( [price] => 0.00917300 [quantity] => 0.06100000 [timestamp] => 1791243073456 [maker] => false ) [169] => Array ( [price] => 0.00917300 [quantity] => 0.06100000 [timestamp] => 1791243073508 [maker] => false ) [170] => Array ( [price] => 0.00917300 [quantity] => 0.06100000 [timestamp] => 1791243073566 [maker] => false ) [171] => Array ( [price] => 0.00917300 [quantity] => 0.39600000 [timestamp] => 1791243075265 [maker] => false ) [172] => Array ( [price] => 0.00917500 [quantity] => 0.05400000 [timestamp] => 1791243098838 [maker] => false ) [173] => Array ( [price] => 0.00917500 [quantity] => 0.06400000 [timestamp] => 1791243136231 [maker] => false ) [174] => Array ( [price] => 0.00917200 [quantity] => 0.12500000 [timestamp] => 1791243317816 [maker] => false ) [175] => Array ( [price] => 0.00917400 [quantity] => 0.40500000 [timestamp] => 1791243551650 [maker] => true ) [176] => Array ( [price] => 0.00917400 [quantity] => 1.80200000 [timestamp] => 1791243557972 [maker] => true ) [177] => Array ( [price] => 0.00917300 [quantity] => 3.50700000 [timestamp] => 1791243557972 [maker] => true ) [178] => Array ( [price] => 0.00917200 [quantity] => 6.10400000 [timestamp] => 1791243557972 [maker] => true ) [179] => Array ( [price] => 0.00917300 [quantity] => 0.90600000 [timestamp] => 1791243559009 [maker] => true ) [180] => Array ( [price] => 0.00917200 [quantity] => 3.91200000 [timestamp] => 1791243559009 [maker] => true ) [181] => Array ( [price] => 0.00917100 [quantity] => 6.59500000 [timestamp] => 1791243559009 [maker] => true ) [182] => Array ( [price] => 0.00917200 [quantity] => 2.63400000 [timestamp] => 1791243560053 [maker] => true ) [183] => Array ( [price] => 0.00917200 [quantity] => 5.49700000 [timestamp] => 1791243575188 [maker] => true ) [184] => Array ( [price] => 0.00917100 [quantity] => 7.72800000 [timestamp] => 1791243575188 [maker] => true ) [185] => Array ( [price] => 0.00917000 [quantity] => 0.81300000 [timestamp] => 1791243575188 [maker] => true ) [186] => Array ( [price] => 0.00917200 [quantity] => 0.45700000 [timestamp] => 1791243575277 [maker] => false ) [187] => Array ( [price] => 0.00917100 [quantity] => 1.55400000 [timestamp] => 1791243576230 [maker] => true ) [188] => Array ( [price] => 0.00917100 [quantity] => 8.93400000 [timestamp] => 1791243586402 [maker] => true ) [189] => Array ( [price] => 0.00917000 [quantity] => 4.77300000 [timestamp] => 1791243586402 [maker] => true ) [190] => Array ( [price] => 0.00917100 [quantity] => 7.94200000 [timestamp] => 1791243587441 [maker] => true ) [191] => Array ( [price] => 0.00917000 [quantity] => 0.32300000 [timestamp] => 1791243587441 [maker] => true ) [192] => Array ( [price] => 0.00917100 [quantity] => 8.18500000 [timestamp] => 1791243596025 [maker] => true ) [193] => Array ( [price] => 0.00917200 [quantity] => 0.06200000 [timestamp] => 1791243597754 [maker] => false ) [194] => Array ( [price] => 0.00917100 [quantity] => 9.16000000 [timestamp] => 1791243603993 [maker] => true ) [195] => Array ( [price] => 0.00917000 [quantity] => 1.24000000 [timestamp] => 1791243603993 [maker] => true ) [196] => Array ( [price] => 0.00917000 [quantity] => 8.34900000 [timestamp] => 1791243611481 [maker] => true ) [197] => Array ( [price] => 0.00917100 [quantity] => 0.02000000 [timestamp] => 1791243612965 [maker] => false ) [198] => Array ( [price] => 0.00917200 [quantity] => 0.03200000 [timestamp] => 1791243627287 [maker] => false ) [199] => Array ( [price] => 0.00917200 [quantity] => 0.10000000 [timestamp] => 1791243656146 [maker] => false ) [200] => Array ( [price] => 0.00917200 [quantity] => 0.24700000 [timestamp] => 1791243681956 [maker] => false ) [201] => Array ( [price] => 0.00917200 [quantity] => 0.04200000 [timestamp] => 1791243686284 [maker] => false ) [202] => Array ( [price] => 0.00917200 [quantity] => 0.05600000 [timestamp] => 1791243690451 [maker] => false ) [203] => Array ( [price] => 0.00917200 [quantity] => 0.06100000 [timestamp] => 1791243701957 [maker] => false ) [204] => Array ( [price] => 0.00917200 [quantity] => 0.06100000 [timestamp] => 1791243702022 [maker] => false ) [205] => Array ( [price] => 0.00917200 [quantity] => 0.06100000 [timestamp] => 1791243702104 [maker] => false ) [206] => Array ( [price] => 0.00917200 [quantity] => 0.06100000 [timestamp] => 1791243702167 [maker] => false ) [207] => Array ( [price] => 0.00917200 [quantity] => 0.06100000 [timestamp] => 1791243702240 [maker] => false ) [208] => Array ( [price] => 0.00917200 [quantity] => 0.06100000 [timestamp] => 1791243702317 [maker] => false ) [209] => Array ( [price] => 0.00917200 [quantity] => 0.05700000 [timestamp] => 1791243702395 [maker] => false ) [210] => Array ( [price] => 0.00917200 [quantity] => 0.04200000 [timestamp] => 1791243703731 [maker] => false ) [211] => Array ( [price] => 0.00917200 [quantity] => 0.22500000 [timestamp] => 1791243703739 [maker] => false ) [212] => Array ( [price] => 0.00917200 [quantity] => 0.10000000 [timestamp] => 1791243703745 [maker] => false ) [213] => Array ( [price] => 0.00917200 [quantity] => 0.45400000 [timestamp] => 1791243722668 [maker] => false ) [214] => Array ( [price] => 0.00917200 [quantity] => 0.06100000 [timestamp] => 1791243726318 [maker] => false ) [215] => Array ( [price] => 0.00917200 [quantity] => 0.06100000 [timestamp] => 1791243726400 [maker] => false ) [216] => Array ( [price] => 0.00917200 [quantity] => 0.06100000 [timestamp] => 1791243726477 [maker] => false ) [217] => Array ( [price] => 0.00917200 [quantity] => 0.06100000 [timestamp] => 1791243726954 [maker] => false ) [218] => Array ( [price] => 0.00917200 [quantity] => 0.18400000 [timestamp] => 1791243726961 [maker] => false ) [219] => Array ( [price] => 0.00917200 [quantity] => 0.23200000 [timestamp] => 1791243731892 [maker] => false ) [220] => Array ( [price] => 0.00917300 [quantity] => 0.06400000 [timestamp] => 1791243735326 [maker] => false ) [221] => Array ( [price] => 0.00917300 [quantity] => 0.07400000 [timestamp] => 1791243737856 [maker] => false ) [222] => Array ( [price] => 0.00917300 [quantity] => 0.17600000 [timestamp] => 1791243800394 [maker] => false ) [223] => Array ( [price] => 0.00917300 [quantity] => 0.17600000 [timestamp] => 1791243800395 [maker] => false ) [224] => Array ( [price] => 0.00917300 [quantity] => 0.11800000 [timestamp] => 1791243800402 [maker] => false ) [225] => Array ( [price] => 0.00917500 [quantity] => 0.06100000 [timestamp] => 1791243850913 [maker] => false ) [226] => Array ( [price] => 0.00917500 [quantity] => 0.10000000 [timestamp] => 1791243850919 [maker] => false ) [227] => Array ( [price] => 0.00917500 [quantity] => 0.49900000 [timestamp] => 1791243850929 [maker] => false ) [228] => Array ( [price] => 0.00917500 [quantity] => 0.06100000 [timestamp] => 1791243850978 [maker] => false ) [229] => Array ( [price] => 0.00917500 [quantity] => 0.06500000 [timestamp] => 1791243850980 [maker] => false ) [230] => Array ( [price] => 0.00917500 [quantity] => 0.06100000 [timestamp] => 1791243851108 [maker] => false ) [231] => Array ( [price] => 0.00917500 [quantity] => 0.08900000 [timestamp] => 1791243851110 [maker] => false ) [232] => Array ( [price] => 0.00917600 [quantity] => 0.01900000 [timestamp] => 1791243852635 [maker] => false ) [233] => Array ( [price] => 0.00917600 [quantity] => 0.03200000 [timestamp] => 1791243856087 [maker] => false ) [234] => Array ( [price] => 0.00917600 [quantity] => 0.04000000 [timestamp] => 1791243856839 [maker] => false ) [235] => Array ( [price] => 0.00917600 [quantity] => 0.57600000 [timestamp] => 1791243857733 [maker] => false ) [236] => Array ( [price] => 0.00917700 [quantity] => 0.02000000 [timestamp] => 1791243858331 [maker] => false ) [237] => Array ( [price] => 0.00917700 [quantity] => 0.01600000 [timestamp] => 1791243975035 [maker] => false ) [238] => Array ( [price] => 0.00917700 [quantity] => 0.01600000 [timestamp] => 1791243977930 [maker] => false ) [239] => Array ( [price] => 0.00917700 [quantity] => 0.43700000 [timestamp] => 1791244018834 [maker] => false ) [240] => Array ( [price] => 0.00917700 [quantity] => 0.35500000 [timestamp] => 1791244020362 [maker] => false ) [241] => Array ( [price] => 0.00917700 [quantity] => 0.24800000 [timestamp] => 1791244020463 [maker] => false ) [242] => Array ( [price] => 0.00917700 [quantity] => 0.03700000 [timestamp] => 1791244020608 [maker] => false ) [243] => Array ( [price] => 0.00917500 [quantity] => 0.19400000 [timestamp] => 1791244037120 [maker] => false ) [244] => Array ( [price] => 0.00917500 [quantity] => 0.87700000 [timestamp] => 1791244037128 [maker] => false ) [245] => Array ( [price] => 0.00917500 [quantity] => 0.16800000 [timestamp] => 1791244037135 [maker] => false ) [246] => Array ( [price] => 0.00917500 [quantity] => 0.57700000 [timestamp] => 1791244037161 [maker] => false ) [247] => Array ( [price] => 0.00917700 [quantity] => 0.37700000 [timestamp] => 1791244039191 [maker] => false ) [248] => Array ( [price] => 0.00917700 [quantity] => 0.02500000 [timestamp] => 1791244091935 [maker] => false ) [249] => Array ( [price] => 0.00917400 [quantity] => 0.46600000 [timestamp] => 1791244190486 [maker] => false ) [250] => Array ( [price] => 0.00917400 [quantity] => 0.02600000 [timestamp] => 1791244190934 [maker] => false ) [251] => Array ( [price] => 0.00917600 [quantity] => 0.08700000 [timestamp] => 1791244219384 [maker] => false ) [252] => Array ( [price] => 0.00917100 [quantity] => 0.03100000 [timestamp] => 1791244452235 [maker] => false ) [253] => Array ( [price] => 0.00917100 [quantity] => 0.01100000 [timestamp] => 1791244544947 [maker] => false ) [254] => Array ( [price] => 0.00917000 [quantity] => 0.39100000 [timestamp] => 1791244617589 [maker] => true ) [255] => Array ( [price] => 0.00917000 [quantity] => 0.60900000 [timestamp] => 1791244620928 [maker] => true ) [256] => Array ( [price] => 0.00916800 [quantity] => 0.89200000 [timestamp] => 1791244682104 [maker] => true ) [257] => Array ( [price] => 0.00916800 [quantity] => 0.41000000 [timestamp] => 1791244682149 [maker] => true ) [258] => Array ( [price] => 0.00916800 [quantity] => 0.68200000 [timestamp] => 1791244819004 [maker] => true ) [259] => Array ( [price] => 0.00916900 [quantity] => 0.02600000 [timestamp] => 1791244835726 [maker] => false ) [260] => Array ( [price] => 0.00916900 [quantity] => 0.07700000 [timestamp] => 1791244837187 [maker] => false ) [261] => Array ( [price] => 0.00916900 [quantity] => 0.01300000 [timestamp] => 1791244840010 [maker] => false ) [262] => Array ( [price] => 0.00916800 [quantity] => 0.64100000 [timestamp] => 1791244923322 [maker] => true ) [263] => Array ( [price] => 0.00916600 [quantity] => 0.02200000 [timestamp] => 1791244932335 [maker] => false ) [264] => Array ( [price] => 0.00916500 [quantity] => 0.06100000 [timestamp] => 1791244968656 [maker] => true ) [265] => Array ( [price] => 0.00916500 [quantity] => 0.08800000 [timestamp] => 1791244993643 [maker] => true ) [266] => Array ( [price] => 0.00916500 [quantity] => 0.28500000 [timestamp] => 1791244993660 [maker] => true ) [267] => Array ( [price] => 0.00916500 [quantity] => 0.56600000 [timestamp] => 1791244993836 [maker] => true ) [268] => Array ( [price] => 0.00916400 [quantity] => 0.01700000 [timestamp] => 1791244997454 [maker] => true ) [269] => Array ( [price] => 0.00916300 [quantity] => 0.02800000 [timestamp] => 1791245000250 [maker] => false ) [270] => Array ( [price] => 0.00916200 [quantity] => 0.02800000 [timestamp] => 1791245010609 [maker] => true ) [271] => Array ( [price] => 0.00916000 [quantity] => 0.11000000 [timestamp] => 1791245028655 [maker] => true ) [272] => Array ( [price] => 0.00916100 [quantity] => 0.01500000 [timestamp] => 1791245032870 [maker] => false ) [273] => Array ( [price] => 0.00916000 [quantity] => 0.07700000 [timestamp] => 1791245068639 [maker] => true ) [274] => Array ( [price] => 0.00916100 [quantity] => 0.52200000 [timestamp] => 1791245076935 [maker] => false ) [275] => Array ( [price] => 0.00916100 [quantity] => 0.63400000 [timestamp] => 1791245076950 [maker] => false ) [276] => Array ( [price] => 0.00916000 [quantity] => 0.04400000 [timestamp] => 1791245088654 [maker] => true ) [277] => Array ( [price] => 0.00916300 [quantity] => 0.10700000 [timestamp] => 1791245108638 [maker] => true ) [278] => Array ( [price] => 0.00916300 [quantity] => 0.12900000 [timestamp] => 1791245134819 [maker] => true ) [279] => Array ( [price] => 0.00916300 [quantity] => 0.06600000 [timestamp] => 1791245148654 [maker] => true ) [280] => Array ( [price] => 0.00916300 [quantity] => 0.08200000 [timestamp] => 1791245149274 [maker] => true ) [281] => Array ( [price] => 0.00916300 [quantity] => 0.06600000 [timestamp] => 1791245173654 [maker] => true ) [282] => Array ( [price] => 0.00916200 [quantity] => 0.04900000 [timestamp] => 1791245208646 [maker] => true ) [283] => Array ( [price] => 0.00916300 [quantity] => 0.08200000 [timestamp] => 1791245233654 [maker] => true ) [284] => Array ( [price] => 0.00916200 [quantity] => 0.08300000 [timestamp] => 1791245258649 [maker] => true ) [285] => Array ( [price] => 0.00916200 [quantity] => 0.06900000 [timestamp] => 1791245268646 [maker] => true ) [286] => Array ( [price] => 0.00916500 [quantity] => 0.05300000 [timestamp] => 1791245328646 [maker] => true ) [287] => Array ( [price] => 0.00916400 [quantity] => 0.05800000 [timestamp] => 1791245353643 [maker] => true ) [288] => Array ( [price] => 0.00916500 [quantity] => 0.06600000 [timestamp] => 1791245373646 [maker] => true ) [289] => Array ( [price] => 0.00916500 [quantity] => 0.03100000 [timestamp] => 1791245388645 [maker] => true ) [290] => Array ( [price] => 0.00916500 [quantity] => 0.03600000 [timestamp] => 1791245418638 [maker] => true ) [291] => Array ( [price] => 0.00916500 [quantity] => 0.02000000 [timestamp] => 1791245448645 [maker] => true ) [292] => Array ( [price] => 0.00916500 [quantity] => 0.48700000 [timestamp] => 1791245472969 [maker] => true ) [293] => Array ( [price] => 0.00916300 [quantity] => 8.23900000 [timestamp] => 1791245472969 [maker] => true ) [294] => Array ( [price] => 0.00916300 [quantity] => 0.03200000 [timestamp] => 1791245473652 [maker] => true ) [295] => Array ( [price] => 0.00916300 [quantity] => 0.01100000 [timestamp] => 1791245490495 [maker] => true ) [296] => Array ( [price] => 0.00916400 [quantity] => 0.09400000 [timestamp] => 1791245506133 [maker] => false ) [297] => Array ( [price] => 0.00916300 [quantity] => 0.14400000 [timestamp] => 1791245508645 [maker] => true ) [298] => Array ( [price] => 0.00916300 [quantity] => 0.03000000 [timestamp] => 1791245548638 [maker] => true ) [299] => Array ( [price] => 0.00916200 [quantity] => 0.04200000 [timestamp] => 1791245548638 [maker] => true ) [300] => Array ( [price] => 0.00916200 [quantity] => 0.05100000 [timestamp] => 1791245568645 [maker] => true ) [301] => Array ( [price] => 0.00916400 [quantity] => 0.03900000 [timestamp] => 1791245598638 [maker] => true ) [302] => Array ( [price] => 0.00916400 [quantity] => 0.07500000 [timestamp] => 1791245628645 [maker] => true ) [303] => Array ( [price] => 0.00916400 [quantity] => 0.02100000 [timestamp] => 1791245654372 [maker] => true ) [304] => Array ( [price] => 0.00916500 [quantity] => 0.35600000 [timestamp] => 1791245681191 [maker] => false ) [305] => Array ( [price] => 0.00916500 [quantity] => 0.03600000 [timestamp] => 1791245688646 [maker] => true ) [306] => Array ( [price] => 0.00916400 [quantity] => 0.03000000 [timestamp] => 1791245718638 [maker] => true ) [307] => Array ( [price] => 0.00916500 [quantity] => 0.01100000 [timestamp] => 1791245727535 [maker] => false ) [308] => Array ( [price] => 0.00916200 [quantity] => 0.04000000 [timestamp] => 1791245748644 [maker] => true ) [309] => Array ( [price] => 0.00916300 [quantity] => 0.02200000 [timestamp] => 1791245808652 [maker] => true ) [310] => Array ( [price] => 0.00916400 [quantity] => 0.10100000 [timestamp] => 1791245809435 [maker] => false ) [311] => Array ( [price] => 0.00916400 [quantity] => 0.19000000 [timestamp] => 1791245809442 [maker] => false ) [312] => Array ( [price] => 0.00916400 [quantity] => 0.06800000 [timestamp] => 1791245809457 [maker] => false ) [313] => Array ( [price] => 0.00916400 [quantity] => 0.10100000 [timestamp] => 1791245809561 [maker] => false ) [314] => Array ( [price] => 0.00916400 [quantity] => 0.05400000 [timestamp] => 1791245810147 [maker] => false ) [315] => Array ( [price] => 0.00916400 [quantity] => 0.10100000 [timestamp] => 1791245816507 [maker] => false ) [316] => Array ( [price] => 0.00916400 [quantity] => 0.02400000 [timestamp] => 1791245821902 [maker] => false ) [317] => Array ( [price] => 0.00916400 [quantity] => 0.03500000 [timestamp] => 1791245838640 [maker] => true ) [318] => Array ( [price] => 0.00916800 [quantity] => 0.10000000 [timestamp] => 1791245855805 [maker] => false ) [319] => Array ( [price] => 0.00916600 [quantity] => 0.02000000 [timestamp] => 1791245868645 [maker] => true ) [320] => Array ( [price] => 0.00916700 [quantity] => 0.02900000 [timestamp] => 1791245893643 [maker] => true ) [321] => Array ( [price] => 0.00916700 [quantity] => 0.02500000 [timestamp] => 1791245923725 [maker] => false ) [322] => Array ( [price] => 0.00916700 [quantity] => 0.02600000 [timestamp] => 1791245988644 [maker] => true ) [323] => Array ( [price] => 0.00916800 [quantity] => 0.02800000 [timestamp] => 1791246018638 [maker] => true ) [324] => Array ( [price] => 0.00916900 [quantity] => 0.02600000 [timestamp] => 1791246048645 [maker] => true ) [325] => Array ( [price] => 0.00917000 [quantity] => 0.10000000 [timestamp] => 1791246061147 [maker] => false ) [326] => Array ( [price] => 0.00917000 [quantity] => 0.80300000 [timestamp] => 1791246061428 [maker] => false ) [327] => Array ( [price] => 0.00917000 [quantity] => 0.09700000 [timestamp] => 1791246061435 [maker] => false ) [328] => Array ( [price] => 0.00917000 [quantity] => 0.03500000 [timestamp] => 1791246078638 [maker] => true ) [329] => Array ( [price] => 0.00916800 [quantity] => 0.03200000 [timestamp] => 1791246108645 [maker] => true ) [330] => Array ( [price] => 0.00916700 [quantity] => 0.04600000 [timestamp] => 1791246158639 [maker] => true ) [331] => Array ( [price] => 0.00916600 [quantity] => 0.04300000 [timestamp] => 1791246168647 [maker] => true ) [332] => Array ( [price] => 0.00916500 [quantity] => 0.02900000 [timestamp] => 1791246213639 [maker] => true ) [333] => Array ( [price] => 0.00916500 [quantity] => 0.02200000 [timestamp] => 1791246228654 [maker] => true ) [334] => Array ( [price] => 0.00916500 [quantity] => 0.02100000 [timestamp] => 1791246253650 [maker] => true ) [335] => Array ( [price] => 0.00916500 [quantity] => 0.04200000 [timestamp] => 1791246278638 [maker] => true ) [336] => Array ( [price] => 0.00916500 [quantity] => 0.88600000 [timestamp] => 1791246282901 [maker] => true ) [337] => Array ( [price] => 0.00916100 [quantity] => 0.30000000 [timestamp] => 1791246282978 [maker] => false ) [338] => Array ( [price] => 0.00916000 [quantity] => 0.02100000 [timestamp] => 1791246288654 [maker] => true ) [339] => Array ( [price] => 0.00916000 [quantity] => 0.04400000 [timestamp] => 1791246303779 [maker] => true ) [340] => Array ( [price] => 0.00916400 [quantity] => 0.14200000 [timestamp] => 1791246321478 [maker] => true ) [341] => Array ( [price] => 0.00916200 [quantity] => 0.03600000 [timestamp] => 1791246338638 [maker] => true ) [342] => Array ( [price] => 0.00916300 [quantity] => 0.02700000 [timestamp] => 1791246348657 [maker] => true ) [343] => Array ( [price] => 0.00916100 [quantity] => 0.04700000 [timestamp] => 1791246373643 [maker] => true ) [344] => Array ( [price] => 0.00916200 [quantity] => 0.04400000 [timestamp] => 1791246408644 [maker] => true ) [345] => Array ( [price] => 0.00916100 [quantity] => 0.01500000 [timestamp] => 1791246442006 [maker] => true ) [346] => Array ( [price] => 0.00916100 [quantity] => 0.04000000 [timestamp] => 1791246443648 [maker] => true ) [347] => Array ( [price] => 0.00916000 [quantity] => 0.04100000 [timestamp] => 1791246468645 [maker] => true ) [348] => Array ( [price] => 0.00916000 [quantity] => 0.77600000 [timestamp] => 1791246481231 [maker] => true ) [349] => Array ( [price] => 0.00916100 [quantity] => 0.02800000 [timestamp] => 1791246518638 [maker] => true ) [350] => Array ( [price] => 0.00916200 [quantity] => 0.02500000 [timestamp] => 1791246528646 [maker] => true ) [351] => Array ( [price] => 0.00916400 [quantity] => 0.03900000 [timestamp] => 1791246543646 [maker] => true ) [352] => Array ( [price] => 0.00916200 [quantity] => 0.03300000 [timestamp] => 1791246578639 [maker] => true ) [353] => Array ( [price] => 0.00916200 [quantity] => 0.01900000 [timestamp] => 1791246588644 [maker] => true ) [354] => Array ( [price] => 0.00916200 [quantity] => 0.02000000 [timestamp] => 1791246603811 [maker] => true ) [355] => Array ( [price] => 0.00916000 [quantity] => 0.03300000 [timestamp] => 1791246648658 [maker] => true ) [356] => Array ( [price] => 0.00916000 [quantity] => 0.01800000 [timestamp] => 1791246683647 [maker] => true ) [357] => Array ( [price] => 0.00915900 [quantity] => 0.02300000 [timestamp] => 1791246708645 [maker] => true ) [358] => Array ( [price] => 0.00916000 [quantity] => 0.02500000 [timestamp] => 1791246768645 [maker] => true ) [359] => Array ( [price] => 0.00916000 [quantity] => 0.03000000 [timestamp] => 1791246793643 [maker] => true ) [360] => Array ( [price] => 0.00916100 [quantity] => 0.01200000 [timestamp] => 1791246817332 [maker] => false ) [361] => Array ( [price] => 0.00916000 [quantity] => 0.02100000 [timestamp] => 1791246818638 [maker] => true ) [362] => Array ( [price] => 0.00916100 [quantity] => 0.01900000 [timestamp] => 1791246828645 [maker] => true ) [363] => Array ( [price] => 0.00916300 [quantity] => 0.02000000 [timestamp] => 1791246854635 [maker] => true ) [364] => Array ( [price] => 0.00916200 [quantity] => 0.03300000 [timestamp] => 1791246888644 [maker] => true ) [365] => Array ( [price] => 0.00916300 [quantity] => 0.31500000 [timestamp] => 1791246924662 [maker] => false ) [366] => Array ( [price] => 0.00916300 [quantity] => 0.31500000 [timestamp] => 1791246924670 [maker] => false ) [367] => Array ( [price] => 0.00916300 [quantity] => 0.31500000 [timestamp] => 1791246924678 [maker] => false ) [368] => Array ( [price] => 0.00916300 [quantity] => 0.31500000 [timestamp] => 1791246924686 [maker] => false ) [369] => Array ( [price] => 0.00916300 [quantity] => 0.31500000 [timestamp] => 1791246924694 [maker] => false ) [370] => Array ( [price] => 0.00916300 [quantity] => 0.31500000 [timestamp] => 1791246924702 [maker] => false ) [371] => Array ( [price] => 0.00916300 [quantity] => 0.07700000 [timestamp] => 1791246924724 [maker] => false ) [372] => Array ( [price] => 0.00916300 [quantity] => 0.19800000 [timestamp] => 1791246924960 [maker] => false ) [373] => Array ( [price] => 0.00916300 [quantity] => 0.20700000 [timestamp] => 1791246924969 [maker] => false ) [374] => Array ( [price] => 0.00916300 [quantity] => 0.20600000 [timestamp] => 1791246924975 [maker] => false ) [375] => Array ( [price] => 0.00916200 [quantity] => 0.01600000 [timestamp] => 1791246928653 [maker] => true ) [376] => Array ( [price] => 0.00916300 [quantity] => 0.61200000 [timestamp] => 1791246928959 [maker] => false ) [377] => Array ( [price] => 0.00916400 [quantity] => 0.84200000 [timestamp] => 1791246929048 [maker] => false ) [378] => Array ( [price] => 0.00916300 [quantity] => 0.06800000 [timestamp] => 1791246948644 [maker] => true ) [379] => Array ( [price] => 0.00916400 [quantity] => 0.04200000 [timestamp] => 1791246953069 [maker] => false ) [380] => Array ( [price] => 0.00916400 [quantity] => 0.32300000 [timestamp] => 1791246953396 [maker] => false ) [381] => Array ( [price] => 0.00916400 [quantity] => 0.27600000 [timestamp] => 1791246953709 [maker] => false ) [382] => Array ( [price] => 0.00916500 [quantity] => 0.14300000 [timestamp] => 1791246967134 [maker] => false ) [383] => Array ( [price] => 0.00916500 [quantity] => 0.04200000 [timestamp] => 1791246967153 [maker] => false ) [384] => Array ( [price] => 0.00916500 [quantity] => 0.27600000 [timestamp] => 1791246969794 [maker] => false ) [385] => Array ( [price] => 0.00916500 [quantity] => 0.15800000 [timestamp] => 1791246969801 [maker] => false ) [386] => Array ( [price] => 0.00916500 [quantity] => 0.27700000 [timestamp] => 1791246969874 [maker] => false ) [387] => Array ( [price] => 0.00916500 [quantity] => 0.07400000 [timestamp] => 1791246970118 [maker] => false ) [388] => Array ( [price] => 0.00916500 [quantity] => 0.03000000 [timestamp] => 1791246970123 [maker] => false ) [389] => Array ( [price] => 0.00916600 [quantity] => 0.04600000 [timestamp] => 1791246983648 [maker] => true ) [390] => Array ( [price] => 0.00916700 [quantity] => 0.04100000 [timestamp] => 1791247008645 [maker] => true ) [391] => Array ( [price] => 0.00916700 [quantity] => 0.06500000 [timestamp] => 1791247038647 [maker] => true ) [392] => Array ( [price] => 0.00916800 [quantity] => 0.06200000 [timestamp] => 1791247068646 [maker] => true ) [393] => Array ( [price] => 0.00916600 [quantity] => 0.05300000 [timestamp] => 1791247128646 [maker] => true ) [394] => Array ( [price] => 0.00916500 [quantity] => 0.02500000 [timestamp] => 1791247173647 [maker] => true ) [395] => Array ( [price] => 0.00916500 [quantity] => 0.02400000 [timestamp] => 1791247188647 [maker] => true ) [396] => Array ( [price] => 0.00916500 [quantity] => 0.03500000 [timestamp] => 1791247203638 [maker] => true ) [397] => Array ( [price] => 0.00916500 [quantity] => 0.03100000 [timestamp] => 1791247233639 [maker] => true ) [398] => Array ( [price] => 0.00916400 [quantity] => 0.04100000 [timestamp] => 1791247248644 [maker] => true ) [399] => Array ( [price] => 0.00916700 [quantity] => 0.03500000 [timestamp] => 1791247293639 [maker] => true ) [400] => Array ( [price] => 0.00916800 [quantity] => 0.09400000 [timestamp] => 1791247304117 [maker] => false ) [401] => Array ( [price] => 0.00916800 [quantity] => 0.03400000 [timestamp] => 1791247308645 [maker] => true ) [402] => Array ( [price] => 0.00916800 [quantity] => 0.02500000 [timestamp] => 1791247343650 [maker] => true ) [403] => Array ( [price] => 0.00916800 [quantity] => 0.03500000 [timestamp] => 1791247368646 [maker] => true ) [404] => Array ( [price] => 0.00916800 [quantity] => 0.02100000 [timestamp] => 1791247403653 [maker] => true ) [405] => Array ( [price] => 0.00916800 [quantity] => 0.62000000 [timestamp] => 1791247423973 [maker] => true ) [406] => Array ( [price] => 0.00916600 [quantity] => 0.02800000 [timestamp] => 1791247428645 [maker] => true ) [407] => Array ( [price] => 0.00916500 [quantity] => 0.54900000 [timestamp] => 1791247470756 [maker] => false ) [408] => Array ( [price] => 0.00916500 [quantity] => 0.35600000 [timestamp] => 1791247470762 [maker] => false ) [409] => Array ( [price] => 0.00916400 [quantity] => 0.02600000 [timestamp] => 1791247488644 [maker] => true ) [410] => Array ( [price] => 0.00916200 [quantity] => 0.03500000 [timestamp] => 1791247513644 [maker] => true ) [411] => Array ( [price] => 0.00916500 [quantity] => 0.03700000 [timestamp] => 1791247548645 [maker] => true ) [412] => Array ( [price] => 0.00916400 [quantity] => 0.04500000 [timestamp] => 1791247608648 [maker] => true ) [413] => Array ( [price] => 0.00916200 [quantity] => 0.04200000 [timestamp] => 1791247648652 [maker] => true ) [414] => Array ( [price] => 0.00916200 [quantity] => 0.02100000 [timestamp] => 1791247668646 [maker] => true ) [415] => Array ( [price] => 0.00916200 [quantity] => 0.02800000 [timestamp] => 1791247688639 [maker] => true ) [416] => Array ( [price] => 0.00916300 [quantity] => 0.01100000 [timestamp] => 1791247693335 [maker] => false ) [417] => Array ( [price] => 0.00916300 [quantity] => 0.01700000 [timestamp] => 1791247696155 [maker] => false ) [418] => Array ( [price] => 0.00916300 [quantity] => 0.06400000 [timestamp] => 1791247696430 [maker] => false ) [419] => Array ( [price] => 0.00916300 [quantity] => 0.02600000 [timestamp] => 1791247696438 [maker] => false ) [420] => Array ( [price] => 0.00916200 [quantity] => 0.24300000 [timestamp] => 1791247725132 [maker] => false ) [421] => Array ( [price] => 0.00916100 [quantity] => 0.02600000 [timestamp] => 1791247728645 [maker] => true ) [422] => Array ( [price] => 0.00916100 [quantity] => 0.03000000 [timestamp] => 1791247753639 [maker] => true ) [423] => Array ( [price] => 0.00916100 [quantity] => 0.03900000 [timestamp] => 1791247778638 [maker] => true ) [424] => Array ( [price] => 0.00916100 [quantity] => 0.01700000 [timestamp] => 1791247788645 [maker] => true ) [425] => Array ( [price] => 0.00916100 [quantity] => 0.01500000 [timestamp] => 1791247799033 [maker] => true ) [426] => Array ( [price] => 0.00916100 [quantity] => 0.03000000 [timestamp] => 1791247803638 [maker] => true ) [427] => Array ( [price] => 0.00916200 [quantity] => 0.01400000 [timestamp] => 1791247814365 [maker] => false ) [428] => Array ( [price] => 0.00916200 [quantity] => 0.03900000 [timestamp] => 1791247827577 [maker] => false ) [429] => Array ( [price] => 0.00916100 [quantity] => 0.03300000 [timestamp] => 1791247833647 [maker] => true ) [430] => Array ( [price] => 0.00916000 [quantity] => 0.01700000 [timestamp] => 1791247848646 [maker] => true ) [431] => Array ( [price] => 0.00916000 [quantity] => 0.03300000 [timestamp] => 1791247868638 [maker] => true ) [432] => Array ( [price] => 0.00916000 [quantity] => 0.01600000 [timestamp] => 1791247872103 [maker] => true ) [433] => Array ( [price] => 0.00916000 [quantity] => 0.04200000 [timestamp] => 1791247898638 [maker] => true ) [434] => Array ( [price] => 0.00916000 [quantity] => 0.03400000 [timestamp] => 1791247908645 [maker] => true ) [435] => Array ( [price] => 0.00916000 [quantity] => 0.10100000 [timestamp] => 1791247937146 [maker] => true ) [436] => Array ( [price] => 0.00916000 [quantity] => 0.05200000 [timestamp] => 1791247939532 [maker] => true ) [437] => Array ( [price] => 0.00916000 [quantity] => 0.07400000 [timestamp] => 1791247939591 [maker] => true ) [438] => Array ( [price] => 0.00916000 [quantity] => 0.06500000 [timestamp] => 1791247939602 [maker] => true ) [439] => Array ( [price] => 0.00916000 [quantity] => 0.02300000 [timestamp] => 1791247939617 [maker] => true ) [440] => Array ( [price] => 0.00916000 [quantity] => 0.07400000 [timestamp] => 1791247939625 [maker] => true ) [441] => Array ( [price] => 0.00916000 [quantity] => 0.07400000 [timestamp] => 1791247939697 [maker] => true ) [442] => Array ( [price] => 0.00916000 [quantity] => 0.39500000 [timestamp] => 1791247939699 [maker] => true ) [443] => Array ( [price] => 0.00915800 [quantity] => 0.02800000 [timestamp] => 1791247948638 [maker] => true ) [444] => Array ( [price] => 0.00915800 [quantity] => 0.03400000 [timestamp] => 1791247968644 [maker] => true ) [445] => Array ( [price] => 0.00916000 [quantity] => 0.37800000 [timestamp] => 1791247991453 [maker] => false ) [446] => Array ( [price] => 0.00915900 [quantity] => 0.01800000 [timestamp] => 1791247993638 [maker] => true ) [447] => Array ( [price] => 0.00915900 [quantity] => 0.03500000 [timestamp] => 1791248018640 [maker] => true ) [448] => Array ( [price] => 0.00915800 [quantity] => 0.04000000 [timestamp] => 1791248028644 [maker] => true ) [449] => Array ( [price] => 0.00915800 [quantity] => 0.03700000 [timestamp] => 1791248063638 [maker] => true ) [450] => Array ( [price] => 0.00915800 [quantity] => 0.01900000 [timestamp] => 1791248088645 [maker] => true ) [451] => Array ( [price] => 0.00915700 [quantity] => 0.03900000 [timestamp] => 1791248108638 [maker] => true ) [452] => Array ( [price] => 0.00915700 [quantity] => 0.04300000 [timestamp] => 1791248148645 [maker] => true ) [453] => Array ( [price] => 0.00915800 [quantity] => 0.02200000 [timestamp] => 1791248172735 [maker] => false ) [454] => Array ( [price] => 0.00915600 [quantity] => 0.02600000 [timestamp] => 1791248188646 [maker] => true ) [455] => Array ( [price] => 0.00915600 [quantity] => 0.03700000 [timestamp] => 1791248208646 [maker] => true ) [456] => Array ( [price] => 0.00915600 [quantity] => 0.01700000 [timestamp] => 1791248248641 [maker] => true ) [457] => Array ( [price] => 0.00915600 [quantity] => 0.00300000 [timestamp] => 1791248259683 [maker] => true ) [458] => Array ( [price] => 0.00915500 [quantity] => 0.03000000 [timestamp] => 1791248268646 [maker] => true ) [459] => Array ( [price] => 0.00915500 [quantity] => 0.05200000 [timestamp] => 1791248277954 [maker] => true ) [460] => Array ( [price] => 0.00915500 [quantity] => 0.91800000 [timestamp] => 1791248293870 [maker] => true ) [461] => Array ( [price] => 0.00915400 [quantity] => 0.05400000 [timestamp] => 1791248379367 [maker] => true ) [462] => Array ( [price] => 0.00915300 [quantity] => 0.10000000 [timestamp] => 1791248379753 [maker] => true ) [463] => Array ( [price] => 0.00915300 [quantity] => 0.09200000 [timestamp] => 1791248380977 [maker] => true ) [464] => Array ( [price] => 0.00915200 [quantity] => 0.24800000 [timestamp] => 1791248386346 [maker] => true ) [465] => Array ( [price] => 0.00915200 [quantity] => 0.24800000 [timestamp] => 1791248386349 [maker] => true ) [466] => Array ( [price] => 0.00915200 [quantity] => 0.19800000 [timestamp] => 1791248386357 [maker] => true ) [467] => Array ( [price] => 0.00915200 [quantity] => 0.05300000 [timestamp] => 1791248386363 [maker] => true ) [468] => Array ( [price] => 0.00915100 [quantity] => 0.10100000 [timestamp] => 1791248393644 [maker] => true ) [469] => Array ( [price] => 0.00915100 [quantity] => 0.13000000 [timestamp] => 1791248394349 [maker] => true ) [470] => Array ( [price] => 0.00915000 [quantity] => 0.81600000 [timestamp] => 1791248396974 [maker] => true ) [471] => Array ( [price] => 0.00915000 [quantity] => 0.02100000 [timestamp] => 1791248396979 [maker] => true ) [472] => Array ( [price] => 0.00915000 [quantity] => 0.10000000 [timestamp] => 1791248399146 [maker] => true ) [473] => Array ( [price] => 0.00915000 [quantity] => 0.50800000 [timestamp] => 1791248400449 [maker] => true ) [474] => Array ( [price] => 0.00915000 [quantity] => 0.07400000 [timestamp] => 1791248400460 [maker] => true ) [475] => Array ( [price] => 0.00915000 [quantity] => 0.41700000 [timestamp] => 1791248400521 [maker] => true ) [476] => Array ( [price] => 0.00915000 [quantity] => 0.45300000 [timestamp] => 1791248400607 [maker] => true ) [477] => Array ( [price] => 0.00915000 [quantity] => 0.18100000 [timestamp] => 1791248400613 [maker] => true ) [478] => Array ( [price] => 0.00915000 [quantity] => 0.13300000 [timestamp] => 1791248400629 [maker] => true ) [479] => Array ( [price] => 0.00915000 [quantity] => 0.06600000 [timestamp] => 1791248400635 [maker] => true ) [480] => Array ( [price] => 0.00915000 [quantity] => 0.19800000 [timestamp] => 1791248400645 [maker] => true ) [481] => Array ( [price] => 0.00915000 [quantity] => 0.76700000 [timestamp] => 1791248400648 [maker] => true ) [482] => Array ( [price] => 0.00915000 [quantity] => 1.85200000 [timestamp] => 1791248400649 [maker] => true ) [483] => Array ( [price] => 0.00915000 [quantity] => 0.44300000 [timestamp] => 1791248400649 [maker] => true ) [484] => Array ( [price] => 0.00914900 [quantity] => 0.10000000 [timestamp] => 1791248401146 [maker] => true ) [485] => Array ( [price] => 0.00914900 [quantity] => 0.46800000 [timestamp] => 1791248402061 [maker] => true ) [486] => Array ( [price] => 0.00914900 [quantity] => 0.46800000 [timestamp] => 1791248402061 [maker] => true ) [487] => Array ( [price] => 0.00914900 [quantity] => 0.46800000 [timestamp] => 1791248402061 [maker] => true ) [488] => Array ( [price] => 0.00914900 [quantity] => 0.46800000 [timestamp] => 1791248402061 [maker] => true ) [489] => Array ( [price] => 0.00914900 [quantity] => 0.10000000 [timestamp] => 1791248402188 [maker] => true ) [490] => Array ( [price] => 0.00914900 [quantity] => 3.81800000 [timestamp] => 1791248402625 [maker] => true ) [491] => Array ( [price] => 0.00914900 [quantity] => 3.81800000 [timestamp] => 1791248402632 [maker] => true ) [492] => Array ( [price] => 0.00914900 [quantity] => 3.81800000 [timestamp] => 1791248402637 [maker] => true ) [493] => Array ( [price] => 0.00914900 [quantity] => 0.85200000 [timestamp] => 1791248402687 [maker] => true ) [494] => Array ( [price] => 0.00914900 [quantity] => 0.85200000 [timestamp] => 1791248402690 [maker] => true ) [495] => Array ( [price] => 0.00914900 [quantity] => 0.10000000 [timestamp] => 1791248402739 [maker] => true ) [496] => Array ( [price] => 0.00914900 [quantity] => 0.10000000 [timestamp] => 1791248403596 [maker] => true ) [497] => Array ( [price] => 0.00914900 [quantity] => 0.29600000 [timestamp] => 1791248403598 [maker] => true ) [498] => Array ( [price] => 0.00914800 [quantity] => 0.10000000 [timestamp] => 1791248420253 [maker] => true ) [499] => Array ( [price] => 0.00914800 [quantity] => 0.16600000 [timestamp] => 1791248422724 [maker] => true ) )