Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00012600 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.00918379 [prevClosePrice] => 0.00925900 [lastPrice] => 0.00913100 [lastQty] => 0.02600000 [bidPrice] => 0.00913100 [bidQty] => 6.87800000 [askPrice] => 0.00913200 [askQty] => 1.37800000 [openPrice] => 0.00925700 [highPrice] => 0.00927700 [lowPrice] => 0.00911500 [volume] => 7733.93900000 [quoteVolume] => 71.02686714 [openTime] => 1791168978687 [closeTime] => 1791255378687 [firstId] => 288515828 [lastId] => 288531523 [count] => 15696 ) BNB price change since yesterday: -1.361% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00003000 [priceChangePercent] => 0.095 [weightedAvgPrice] => 0.03159577 [prevClosePrice] => 0.03156000 [lastPrice] => 0.03159000 [lastQty] => 0.34090000 [bidPrice] => 0.03159000 [bidQty] => 31.10590000 [askPrice] => 0.03160000 [askQty] => 59.18030000 [openPrice] => 0.03156000 [highPrice] => 0.03170000 [lowPrice] => 0.03147000 [volume] => 3082.52670000 [quoteVolume] => 97.39480150 [openTime] => 1791168986920 [closeTime] => 1791255386920 [firstId] => 533149683 [lastId] => 533160737 [count] => 11055 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.123 [weightedAvgPrice] => 0.00082038 [prevClosePrice] => 0.00081500 [lastPrice] => 0.00081300 [lastQty] => 2.28200000 [bidPrice] => 0.00081200 [bidQty] => 104.06200000 [askPrice] => 0.00081400 [askQty] => 100.45300000 [openPrice] => 0.00081400 [highPrice] => 0.00083600 [lowPrice] => 0.00081000 [volume] => 6016.95100000 [quoteVolume] => 4.93618522 [openTime] => 1791168986602 [closeTime] => 1791255386602 [firstId] => 107362766 [lastId] => 107364407 [count] => 1642 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00012600 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.00918379 [prevClosePrice] => 0.00925900 [lastPrice] => 0.00913100 [lastQty] => 0.02600000 [bidPrice] => 0.00913100 [bidQty] => 6.87800000 [askPrice] => 0.00913200 [askQty] => 1.37800000 [openPrice] => 0.00925700 [highPrice] => 0.00927700 [lowPrice] => 0.00911500 [volume] => 7733.93900000 [quoteVolume] => 71.02686714 [openTime] => 1791168978687 [closeTime] => 1791255378687 [firstId] => 288515828 [lastId] => 288531523 [count] => 15696 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000708 [priceChangePercent] => -16.659 [weightedAvgPrice] => 0.00003993 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003542 [lastQty] => 18.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004250 [highPrice] => 0.00004353 [lowPrice] => 0.00003542 [volume] => 241411.18000000 [quoteVolume] => 9.63985417 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 47803347 [lastId] => 47807346 [count] => 4000 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00005160 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00046193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051710 [highPrice] => 0.00070000 [lowPrice] => 0.00039840 [volume] => 354110.50000000 [quoteVolume] => 163.57504584 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5539691 [lastId] => 5543690 [count] => 4000 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000310 [priceChangePercent] => -13.025 [weightedAvgPrice] => 0.00002192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002070 [lastQty] => 671.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002380 [highPrice] => 0.00002410 [lowPrice] => 0.00002010 [volume] => 158471.70000000 [quoteVolume] => 3.47290926 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 22944336 [lastId] => 22948335 [count] => 4000 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00430000 [priceChangePercent] => -1.466 [weightedAvgPrice] => 0.29121897 [prevClosePrice] => 0.29330000 [lastPrice] => 0.28900000 [lastQty] => 8.30900000 [bidPrice] => 0.28900000 [bidQty] => 18.63900000 [askPrice] => 0.28910000 [askQty] => 39.05900000 [openPrice] => 0.29330000 [highPrice] => 0.29390000 [lowPrice] => 0.28840000 [volume] => 6530.21400000 [quoteVolume] => 1901.72216880 [openTime] => 1791168984488 [closeTime] => 1791255384488 [firstId] => 75120031 [lastId] => 75136828 [count] => 16798 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -1057.99000000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 85856.29966151 [prevClosePrice] => 86604.00000000 [lastPrice] => 85546.01000000 [lastQty] => 0.00072000 [bidPrice] => 85546.00000000 [bidQty] => 2.32408000 [askPrice] => 85546.01000000 [askQty] => 3.45398000 [openPrice] => 86604.00000000 [highPrice] => 86725.12000000 [lowPrice] => 84972.01000000 [volume] => 14948.78859000 [quoteVolume] => 1283447672.75959800 [openTime] => 1791168987011 [closeTime] => 1791255387011 [firstId] => 6735727956 [lastId] => 6738651823 [count] => 2923868 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -30.43000000 [priceChangePercent] => -1.113 [weightedAvgPrice] => 2708.18244152 [prevClosePrice] => 2732.99000000 [lastPrice] => 2702.56000000 [lastQty] => 0.16440000 [bidPrice] => 2702.56000000 [bidQty] => 37.50470000 [askPrice] => 2702.57000000 [askQty] => 15.63860000 [openPrice] => 2732.99000000 [highPrice] => 2734.55000000 [lowPrice] => 2679.63000000 [volume] => 254419.44430000 [quoteVolume] => 689014271.83430800 [openTime] => 1791168986991 [closeTime] => 1791255386991 [firstId] => 4407852444 [lastId] => 4410241995 [count] => 2389552 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000048 [volume] => 7873696.00000000 [quoteVolume] => 4.31681597 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 23019424 [lastId] => 23023423 [count] => 4000 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000410 [priceChangePercent] => -19.664 [weightedAvgPrice] => 0.00001976 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002085 [highPrice] => 0.00002402 [lowPrice] => 0.00001376 [volume] => 5957955.00000000 [quoteVolume] => 117.75867359 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5005775 [lastId] => 5009774 [count] => 4000 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000013 [priceChangePercent] => -7.027 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000172 [lastQty] => 6865.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000185 [highPrice] => 0.00000193 [lowPrice] => 0.00000170 [volume] => 1806597.30000000 [quoteVolume] => 3.16462525 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21349488 [lastId] => 21353487 [count] => 4000 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000073 [lastQty] => 4002.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000082 [lowPrice] => 0.00000068 [volume] => 13074362.00000000 [quoteVolume] => 9.82158062 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 35597941 [lastId] => 35601940 [count] => 4000 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000606 [priceChangePercent] => -15.334 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003952 [highPrice] => 0.00004700 [lowPrice] => 0.00002687 [volume] => 6859126.00000000 [quoteVolume] => 248.16183121 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7918919 [lastId] => 7922918 [count] => 4000 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000280 [priceChangePercent] => -1.710 [weightedAvgPrice] => 0.00016220 [prevClosePrice] => 0.00016370 [lastPrice] => 0.00016090 [lastQty] => 0.99000000 [bidPrice] => 0.00016090 [bidQty] => 429.67000000 [askPrice] => 0.00016110 [askQty] => 371.27000000 [openPrice] => 0.00016370 [highPrice] => 0.00016550 [lowPrice] => 0.00015970 [volume] => 13685.88000000 [quoteVolume] => 2.21985199 [openTime] => 1791168985039 [closeTime] => 1791255385039 [firstId] => 102485920 [lastId] => 102487033 [count] => 1114 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00008600 [priceChangePercent] => -1.659 [weightedAvgPrice] => 0.00514061 [prevClosePrice] => 0.00518700 [lastPrice] => 0.00509800 [lastQty] => 55.03000000 [bidPrice] => 0.00509500 [bidQty] => 41.78000000 [askPrice] => 0.00509900 [askQty] => 63.40000000 [openPrice] => 0.00518400 [highPrice] => 0.00524000 [lowPrice] => 0.00505700 [volume] => 45459.03000000 [quoteVolume] => 233.68692675 [openTime] => 1791168987001 [closeTime] => 1791255387001 [firstId] => 25279467 [lastId] => 25282090 [count] => 2624 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000026 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000260 [lowPrice] => 0.00000205 [volume] => 43061611.00000000 [quoteVolume] => 101.99437451 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12175957 [lastId] => 12179956 [count] => 4000 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000485 [lowPrice] => 0.00000378 [volume] => 1375538.30000000 [quoteVolume] => 5.55396790 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21420086 [lastId] => 21424085 [count] => 4000 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00022000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.00399319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00421000 [lowPrice] => 0.00346000 [volume] => 26985.48000000 [quoteVolume] => 107.75801880 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9337945 [lastId] => 9341944 [count] => 4000 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000150 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.00010447 [prevClosePrice] => 0.00010500 [lastPrice] => 0.00010350 [lastQty] => 4.80000000 [bidPrice] => 0.00010340 [bidQty] => 2.13000000 [askPrice] => 0.00010370 [askQty] => 168.15000000 [openPrice] => 0.00010500 [highPrice] => 0.00010520 [lowPrice] => 0.00010330 [volume] => 3766.27000000 [quoteVolume] => 0.39346282 [openTime] => 1791168797268 [closeTime] => 1791255197268 [firstId] => 48818172 [lastId] => 48818320 [count] => 149 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00015720 [priceChangePercent] => 1.013 [weightedAvgPrice] => 0.01545779 [prevClosePrice] => 0.01550580 [lastPrice] => 0.01567270 [lastQty] => 0.08900000 [bidPrice] => 0.01567150 [bidQty] => 0.06000000 [askPrice] => 0.01567830 [askQty] => 0.20000000 [openPrice] => 0.01551550 [highPrice] => 0.01583390 [lowPrice] => 0.01502000 [volume] => 787.87900000 [quoteVolume] => 12.17886732 [openTime] => 1791168986704 [closeTime] => 1791255386704 [firstId] => 34826858 [lastId] => 34831476 [count] => 4619 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.00631000 [priceChangePercent] => 1.285 [weightedAvgPrice] => 0.48932370 [prevClosePrice] => 0.49167000 [lastPrice] => 0.49727000 [lastQty] => 0.04900000 [bidPrice] => 0.49531000 [bidQty] => 0.73900000 [askPrice] => 0.49648000 [askQty] => 0.29000000 [openPrice] => 0.49096000 [highPrice] => 0.50034000 [lowPrice] => 0.47659000 [volume] => 111.13100000 [quoteVolume] => 54.37903239 [openTime] => 1791168986712 [closeTime] => 1791255386712 [firstId] => 5188083 [lastId] => 5189779 [count] => 1697 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00002250 [priceChangePercent] => -3.258 [weightedAvgPrice] => 0.00068850 [prevClosePrice] => 0.00069240 [lastPrice] => 0.00066810 [lastQty] => 0.48600000 [bidPrice] => 0.00066680 [bidQty] => 3.51500000 [askPrice] => 0.00066750 [askQty] => 3.35500000 [openPrice] => 0.00069060 [highPrice] => 0.00070640 [lowPrice] => 0.00066720 [volume] => 862.82000000 [quoteVolume] => 0.59405166 [openTime] => 1791168972737 [closeTime] => 1791255372737 [firstId] => 30216500 [lastId] => 30216861 [count] => 362 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00424000 [priceChangePercent] => -16.906 [weightedAvgPrice] => 0.02408987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02508000 [highPrice] => 0.02934000 [lowPrice] => 0.02014000 [volume] => 8911.53300000 [quoteVolume] => 214.67766413 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4248947 [lastId] => 4252946 [count] => 4000 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000017 [priceChangePercent] => -13.178 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000110 [volume] => 6855774.00000000 [quoteVolume] => 8.27202713 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14408415 [lastId] => 14412414 [count] => 4000 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.00000391 [prevClosePrice] => 0.00000387 [lastPrice] => 0.00000392 [lastQty] => 174295.00000000 [bidPrice] => 0.00000392 [bidQty] => 243974.00000000 [askPrice] => 0.00000393 [askQty] => 223458.00000000 [openPrice] => 0.00000387 [highPrice] => 0.00000395 [lowPrice] => 0.00000387 [volume] => 3454136.00000000 [quoteVolume] => 13.50226989 [openTime] => 1791168339927 [closeTime] => 1791254739927 [firstId] => 78500051 [lastId] => 78501869 [count] => 1819 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000118 [priceChangePercent] => 0.959 [weightedAvgPrice] => 0.00012387 [prevClosePrice] => 0.00012293 [lastPrice] => 0.00012422 [lastQty] => 79.00000000 [bidPrice] => 0.00012417 [bidQty] => 11059.00000000 [askPrice] => 0.00012426 [askQty] => 20274.00000000 [openPrice] => 0.00012304 [highPrice] => 0.00012531 [lowPrice] => 0.00012277 [volume] => 417067.00000000 [quoteVolume] => 51.66337745 [openTime] => 1791168984676 [closeTime] => 1791255384676 [firstId] => 41114694 [lastId] => 41115154 [count] => 461 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000006 [priceChangePercent] => -0.342 [weightedAvgPrice] => 0.00001756 [prevClosePrice] => 0.00001756 [lastPrice] => 0.00001750 [lastQty] => 76.90000000 [bidPrice] => 0.00001749 [bidQty] => 10915.50000000 [askPrice] => 0.00001750 [askQty] => 6888.00000000 [openPrice] => 0.00001756 [highPrice] => 0.00001768 [lowPrice] => 0.00001745 [volume] => 967984.30000000 [quoteVolume] => 16.99302956 [openTime] => 1791168986901 [closeTime] => 1791255386901 [firstId] => 195051468 [lastId] => 195053538 [count] => 2071 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000260 [priceChangePercent] => -0.467 [weightedAvgPrice] => 0.00055593 [prevClosePrice] => 0.00055660 [lastPrice] => 0.00055390 [lastQty] => 1337.20000000 [bidPrice] => 0.00055370 [bidQty] => 802.00000000 [askPrice] => 0.00055380 [askQty] => 802.00000000 [openPrice] => 0.00055650 [highPrice] => 0.00055990 [lowPrice] => 0.00055220 [volume] => 495224.70000000 [quoteVolume] => 275.30949058 [openTime] => 1791168986141 [closeTime] => 1791255386141 [firstId] => 39665467 [lastId] => 39666699 [count] => 1233 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000131 [volume] => 1051455.00000000 [quoteVolume] => 1.54919185 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14731958 [lastId] => 14735957 [count] => 4000 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -20.36000000 [priceChangePercent] => -2.540 [weightedAvgPrice] => 790.05989491 [prevClosePrice] => 801.51000000 [lastPrice] => 781.14000000 [lastQty] => 0.02100000 [bidPrice] => 781.13000000 [bidQty] => 13.08400000 [askPrice] => 781.14000000 [askQty] => 38.13700000 [openPrice] => 801.50000000 [highPrice] => 802.08000000 [lowPrice] => 780.10000000 [volume] => 120818.37100000 [quoteVolume] => 95453749.49605000 [openTime] => 1791168987080 [closeTime] => 1791255387080 [firstId] => 1597849797 [lastId] => 1598404683 [count] => 554887 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000015 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000126 [lastQty] => 13596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000147 [lowPrice] => 0.00000125 [volume] => 4645204.00000000 [quoteVolume] => 6.27689011 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 30096985 [lastId] => 30100984 [count] => 4000 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.06300000 [priceChangePercent] => -2.435 [weightedAvgPrice] => 2.56060683 [prevClosePrice] => 2.58800000 [lastPrice] => 2.52400000 [lastQty] => 22.78000000 [bidPrice] => 2.52200000 [bidQty] => 45.00000000 [askPrice] => 2.52300000 [askQty] => 274.01000000 [openPrice] => 2.58700000 [highPrice] => 2.59200000 [lowPrice] => 2.52000000 [volume] => 117619.28000000 [quoteVolume] => 301176.73142000 [openTime] => 1791168960103 [closeTime] => 1791255360103 [firstId] => 131411248 [lastId] => 131415538 [count] => 4291 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2291.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000188 [highPrice] => 0.00000194 [lowPrice] => 0.00000179 [volume] => 1019226.30000000 [quoteVolume] => 1.89579208 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16781070 [lastId] => 16785069 [count] => 4000 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000021 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000132 [volume] => 3702200.00000000 [quoteVolume] => 5.48178641 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 39001547 [lastId] => 39005546 [count] => 4000 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 7.609 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006300 [lowPrice] => 0.00004260 [volume] => 4139046.00000000 [quoteVolume] => 208.26757260 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7033711 [lastId] => 7037710 [count] => 4000 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000018 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 111.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000120 [lowPrice] => 0.00000091 [volume] => 21232922.00000000 [quoteVolume] => 21.99300512 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15548565 [lastId] => 15552564 [count] => 4000 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000022 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00002969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002985 [highPrice] => 0.00003099 [lowPrice] => 0.00002826 [volume] => 18303575.00000000 [quoteVolume] => 543.34506980 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6006746 [lastId] => 6010745 [count] => 4000 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.322 [weightedAvgPrice] => 0.00000314 [prevClosePrice] => 0.00000310 [lastPrice] => 0.00000312 [lastQty] => 3779.90000000 [bidPrice] => 0.00000311 [bidQty] => 139868.70000000 [askPrice] => 0.00000312 [askQty] => 94933.90000000 [openPrice] => 0.00000311 [highPrice] => 0.00000321 [lowPrice] => 0.00000307 [volume] => 3027005.80000000 [quoteVolume] => 9.51427512 [openTime] => 1791168984470 [closeTime] => 1791255384470 [firstId] => 133214835 [lastId] => 133218461 [count] => 3627 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000030 [priceChangePercent] => 0.305 [weightedAvgPrice] => 0.00009965 [prevClosePrice] => 0.00009820 [lastPrice] => 0.00009870 [lastQty] => 10.20000000 [bidPrice] => 0.00009860 [bidQty] => 11523.10000000 [askPrice] => 0.00009870 [askQty] => 13987.90000000 [openPrice] => 0.00009840 [highPrice] => 0.00010160 [lowPrice] => 0.00009730 [volume] => 567456.20000000 [quoteVolume] => 56.54431651 [openTime] => 1791168977121 [closeTime] => 1791255377121 [firstId] => 33847265 [lastId] => 33848377 [count] => 1113 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000017 [priceChangePercent] => -8.213 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000190 [lastQty] => 573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000210 [lowPrice] => 0.00000183 [volume] => 4358373.00000000 [quoteVolume] => 8.53870283 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 59078080 [lastId] => 59082079 [count] => 4000 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000294 [priceChangePercent] => -3.577 [weightedAvgPrice] => 0.00008045 [prevClosePrice] => 0.00008240 [lastPrice] => 0.00007926 [lastQty] => 31.00000000 [bidPrice] => 0.00007915 [bidQty] => 4530.00000000 [askPrice] => 0.00007960 [askQty] => 2572.00000000 [openPrice] => 0.00008220 [highPrice] => 0.00008280 [lowPrice] => 0.00007818 [volume] => 71090.00000000 [quoteVolume] => 5.71915348 [openTime] => 1791168391889 [closeTime] => 1791254791889 [firstId] => 18010772 [lastId] => 18010995 [count] => 224 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => -0.00011000 [priceChangePercent] => -0.426 [weightedAvgPrice] => 0.02592518 [prevClosePrice] => 0.02578000 [lastPrice] => 0.02573000 [lastQty] => 10.09100000 [bidPrice] => 0.02572000 [bidQty] => 15.98600000 [askPrice] => 0.02574000 [askQty] => 1.60100000 [openPrice] => 0.02584000 [highPrice] => 0.02643000 [lowPrice] => 0.02559000 [volume] => 912.11400000 [quoteVolume] => 23.64671719 [openTime] => 1791168986142 [closeTime] => 1791255386142 [firstId] => 19447875 [lastId] => 19448471 [count] => 597 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -0.99000000 [priceChangePercent] => -1.404 [weightedAvgPrice] => 70.40620419 [prevClosePrice] => 70.53000000 [lastPrice] => 69.54000000 [lastQty] => 7.47900000 [bidPrice] => 69.54000000 [bidQty] => 46.15700000 [askPrice] => 69.55000000 [askQty] => 37.41400000 [openPrice] => 70.53000000 [highPrice] => 71.76000000 [lowPrice] => 69.22000000 [volume] => 329687.31300000 [quoteVolume] => 23212032.27694000 [openTime] => 1791168987195 [closeTime] => 1791255387195 [firstId] => 602270777 [lastId] => 602436143 [count] => 165367 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00720000 [priceChangePercent] => -8.900 [weightedAvgPrice] => 0.07580055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07370000 [lastQty] => 0.11400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08090000 [highPrice] => 0.08160000 [lowPrice] => 0.07170000 [volume] => 4629.55100000 [quoteVolume] => 350.92249840 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12381872 [lastId] => 12385871 [count] => 4000 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000007 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000080 [lowPrice] => 0.00000054 [volume] => 6526645.00000000 [quoteVolume] => 4.00725755 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 33343771 [lastId] => 33347770 [count] => 4000 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000074 [priceChangePercent] => -11.802 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000553 [lastQty] => 1270.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000627 [highPrice] => 0.00000635 [lowPrice] => 0.00000510 [volume] => 2646604.40000000 [quoteVolume] => 14.39873393 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19279143 [lastId] => 19283142 [count] => 4000 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000930 [priceChangePercent] => -4.688 [weightedAvgPrice] => 0.00019539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018910 [lastQty] => 22.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019840 [highPrice] => 0.00021600 [lowPrice] => 0.00017340 [volume] => 816411.90000000 [quoteVolume] => 159.51686901 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3954152 [lastId] => 3958151 [count] => 4000 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000052 [priceChangePercent] => -26.131 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000136 [volume] => 3121330.00000000 [quoteVolume] => 5.19672880 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14208563 [lastId] => 14212562 [count] => 4000 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000069 [lastQty] => 1390849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000075 [lowPrice] => 0.00000068 [volume] => 26496182.00000000 [quoteVolume] => 18.75269770 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15150463 [lastId] => 15154462 [count] => 4000 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000170 [priceChangePercent] => -6.168 [weightedAvgPrice] => 0.00002736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002586 [lastQty] => 6088.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002756 [highPrice] => 0.00003290 [lowPrice] => 0.00002380 [volume] => 8136483.00000000 [quoteVolume] => 222.61124680 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4311151 [lastId] => 4315150 [count] => 4000 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000197 [lowPrice] => 0.00000155 [volume] => 112227742.00000000 [quoteVolume] => 190.05707063 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8053084 [lastId] => 8057083 [count] => 4000 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000069 [lastQty] => 24794.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000076 [lowPrice] => 0.00000069 [volume] => 3972055.00000000 [quoteVolume] => 2.84903992 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 34132001 [lastId] => 34136000 [count] => 4000 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.02700000 [priceChangePercent] => -2.687 [weightedAvgPrice] => 0.99283424 [prevClosePrice] => 1.00300000 [lastPrice] => 0.97800000 [lastQty] => 480.30000000 [bidPrice] => 0.97800000 [bidQty] => 92.20000000 [askPrice] => 0.97900000 [askQty] => 1722.60000000 [openPrice] => 1.00500000 [highPrice] => 1.00500000 [lowPrice] => 0.97600000 [volume] => 205532.10000000 [quoteVolume] => 204059.30610000 [openTime] => 1791168978779 [closeTime] => 1791255378779 [firstId] => 93822916 [lastId] => 93826776 [count] => 3861 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000073 [lastQty] => 1870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000107 [lowPrice] => 0.00000065 [volume] => 6143332.00000000 [quoteVolume] => 4.68831810 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21628332 [lastId] => 21632331 [count] => 4000 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000009 [priceChangePercent] => -32.143 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000016 [volume] => 31829443.00000000 [quoteVolume] => 6.97130187 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13473409 [lastId] => 13477408 [count] => 4000 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.113 [weightedAvgPrice] => 0.26983050 [prevClosePrice] => 0.26960000 [lastPrice] => 0.26660000 [lastQty] => 1565.80000000 [bidPrice] => 0.26650000 [bidQty] => 46787.10000000 [askPrice] => 0.26660000 [askQty] => 7543.60000000 [openPrice] => 0.26960000 [highPrice] => 0.27680000 [lowPrice] => 0.26170000 [volume] => 281935468.90000000 [quoteVolume] => 76074788.74047000 [openTime] => 1791168985132 [closeTime] => 1791255385132 [firstId] => 784209897 [lastId] => 784470327 [count] => 260431 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00008800 [priceChangePercent] => -23.720 [weightedAvgPrice] => 0.00031061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028300 [lastQty] => 56.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037100 [highPrice] => 0.00037400 [lowPrice] => 0.00026300 [volume] => 3008040.50000000 [quoteVolume] => 934.32071410 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15847546 [lastId] => 15851545 [count] => 4000 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.02360000 [priceChangePercent] => -1.552 [weightedAvgPrice] => 1.50760296 [prevClosePrice] => 1.52030000 [lastPrice] => 1.49670000 [lastQty] => 21.10000000 [bidPrice] => 1.49660000 [bidQty] => 20785.60000000 [askPrice] => 1.49670000 [askQty] => 20129.10000000 [openPrice] => 1.52030000 [highPrice] => 1.52660000 [lowPrice] => 1.48600000 [volume] => 89790945.70000000 [quoteVolume] => 135369095.92962000 [openTime] => 1791168986099 [closeTime] => 1791255386099 [firstId] => 1730577868 [lastId] => 1731009390 [count] => 431523 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 8480.49000000 [priceChangePercent] => 12.803 [weightedAvgPrice] => 70451.76727170 [prevClosePrice] => 0.00000000 [lastPrice] => 74718.58000000 [lastQty] => 0.00200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 66238.09000000 [highPrice] => 76000.00000000 [lowPrice] => 65175.38000000 [volume] => 13.65032000 [quoteVolume] => 961689.16782420 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 395347459 [lastId] => 395351458 [count] => 4000 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 169.19000000 [priceChangePercent] => 7.833 [weightedAvgPrice] => 2228.27521137 [prevClosePrice] => 0.00000000 [lastPrice] => 2329.19000000 [lastQty] => 0.00340000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2160.00000000 [highPrice] => 2415.39000000 [lowPrice] => 2063.86000000 [volume] => 355.64260000 [quoteVolume] => 792469.58968700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13593259 [lastId] => 13597258 [count] => 4000 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000103 [priceChangePercent] => -1.487 [weightedAvgPrice] => 0.00006907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006825 [lastQty] => 2.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006928 [highPrice] => 0.00007401 [lowPrice] => 0.00006594 [volume] => 67222.96000000 [quoteVolume] => 4.64279980 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12371737 [lastId] => 12375736 [count] => 4000 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.00000269 [prevClosePrice] => 0.00000269 [lastPrice] => 0.00000266 [lastQty] => 679.70000000 [bidPrice] => 0.00000266 [bidQty] => 3710.90000000 [askPrice] => 0.00000267 [askQty] => 5908.80000000 [openPrice] => 0.00000268 [highPrice] => 0.00000275 [lowPrice] => 0.00000264 [volume] => 139033.40000000 [quoteVolume] => 0.37338406 [openTime] => 1791168978744 [closeTime] => 1791255378744 [firstId] => 37919834 [lastId] => 37920295 [count] => 462 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00002770 [priceChangePercent] => -1.400 [weightedAvgPrice] => 0.00195507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00195130 [lastQty] => 285.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00197900 [highPrice] => 0.00210000 [lowPrice] => 0.00190270 [volume] => 257169.20000000 [quoteVolume] => 502.78359560 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19513158 [lastId] => 19517157 [count] => 4000 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99960948 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99950000 [lastQty] => 6.00000000 [bidPrice] => 0.99950000 [bidQty] => 200095.00000000 [askPrice] => 0.99970000 [askQty] => 3846.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 81426.00000000 [quoteVolume] => 81394.20140000 [openTime] => 1791167892036 [closeTime] => 1791254292036 [firstId] => 57338728 [lastId] => 57342500 [count] => 3773 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.05865574 [prevClosePrice] => 0.05910000 [lastPrice] => 0.05780000 [lastQty] => 6543.00000000 [bidPrice] => 0.05770000 [bidQty] => 181634.00000000 [askPrice] => 0.05780000 [askQty] => 10690.00000000 [openPrice] => 0.05920000 [highPrice] => 0.05970000 [lowPrice] => 0.05770000 [volume] => 24275558.00000000 [quoteVolume] => 1423900.76480000 [openTime] => 1791168968824 [closeTime] => 1791255368824 [firstId] => 112557395 [lastId] => 112574170 [count] => 16776 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.01040000 [priceChangePercent] => -4.626 [weightedAvgPrice] => 0.21688338 [prevClosePrice] => 0.22480000 [lastPrice] => 0.21440000 [lastQty] => 30392.00000000 [bidPrice] => 0.21430000 [bidQty] => 66695.00000000 [askPrice] => 0.21440000 [askQty] => 3522.00000000 [openPrice] => 0.22480000 [highPrice] => 0.22540000 [lowPrice] => 0.21080000 [volume] => 96197508.00000000 [quoteVolume] => 20863640.70710000 [openTime] => 1791168985507 [closeTime] => 1791255385507 [firstId] => 307757063 [lastId] => 307864094 [count] => 107032 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000052 [priceChangePercent] => 20.968 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000248 [highPrice] => 0.00000303 [lowPrice] => 0.00000230 [volume] => 53049050.00000000 [quoteVolume] => 142.00174565 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5328431 [lastId] => 5332430 [count] => 4000 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00123000 [priceChangePercent] => -2.018 [weightedAvgPrice] => 0.06076946 [prevClosePrice] => 0.06092000 [lastPrice] => 0.05973000 [lastQty] => 244.00000000 [bidPrice] => 0.05971000 [bidQty] => 1867.00000000 [askPrice] => 0.05973000 [askQty] => 7400.00000000 [openPrice] => 0.06096000 [highPrice] => 0.06193000 [lowPrice] => 0.05972000 [volume] => 10862413.00000000 [quoteVolume] => 660102.92021000 [openTime] => 1791168981318 [closeTime] => 1791255381318 [firstId] => 114643639 [lastId] => 114650987 [count] => 7349 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00001060 [priceChangePercent] => 2.530 [weightedAvgPrice] => 0.00042620 [prevClosePrice] => 0.00041890 [lastPrice] => 0.00042960 [lastQty] => 47.00000000 [bidPrice] => 0.00042970 [bidQty] => 13214.00000000 [askPrice] => 0.00042990 [askQty] => 2586.00000000 [openPrice] => 0.00041900 [highPrice] => 0.00043070 [lowPrice] => 0.00041890 [volume] => 218113.00000000 [quoteVolume] => 92.95898550 [openTime] => 1791168959849 [closeTime] => 1791255359849 [firstId] => 19778598 [lastId] => 19778946 [count] => 349 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.33623865 [prevClosePrice] => 0.33600000 [lastPrice] => 0.33580000 [lastQty] => 963.40000000 [bidPrice] => 0.33570000 [bidQty] => 208644.60000000 [askPrice] => 0.33580000 [askQty] => 287015.90000000 [openPrice] => 0.33600000 [highPrice] => 0.33710000 [lowPrice] => 0.33500000 [volume] => 66955041.60000000 [quoteVolume] => 22512872.55033000 [openTime] => 1791168985232 [closeTime] => 1791255385232 [firstId] => 408391450 [lastId] => 408444889 [count] => 53440 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.24000000 [priceChangePercent] => -2.643 [weightedAvgPrice] => 8.95564453 [prevClosePrice] => 9.08000000 [lastPrice] => 8.84000000 [lastQty] => 9.68000000 [bidPrice] => 8.84000000 [bidQty] => 1143.92000000 [askPrice] => 8.85000000 [askQty] => 1397.39000000 [openPrice] => 9.08000000 [highPrice] => 9.09000000 [lowPrice] => 8.81000000 [volume] => 379063.10000000 [quoteVolume] => 3394754.37970000 [openTime] => 1791168985820 [closeTime] => 1791255385820 [firstId] => 264607003 [lastId] => 264631186 [count] => 24184 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00177000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01490510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01593000 [highPrice] => 0.01661000 [lowPrice] => 0.01314000 [volume] => 8457.51000000 [quoteVolume] => 126.06006060 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3001825 [lastId] => 3005824 [count] => 4000 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00148000 [priceChangePercent] => -14.965 [weightedAvgPrice] => 0.00915146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00841000 [lastQty] => 377.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00989000 [highPrice] => 0.01024000 [lowPrice] => 0.00747000 [volume] => 32136814.20000000 [quoteVolume] => 294098.80726300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 63044707 [lastId] => 63058053 [count] => 13347 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000008 [priceChangePercent] => -14.035 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 232594091.00000000 [quoteVolume] => 119.91238709 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3747982 [lastId] => 3751981 [count] => 4000 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000080 [lowPrice] => 0.00000064 [volume] => 24660761.00000000 [quoteVolume] => 17.32016235 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8538830 [lastId] => 8542829 [count] => 4000 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 1112665511.00000000 [quoteVolume] => 190.17006837 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11073022 [lastId] => 11077021 [count] => 4000 ) [375] => Array ( [symbol] => VETBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1300946.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 133100936.00000000 [quoteVolume] => 14.31665091 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28351928 [lastId] => 28355927 [count] => 4000 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000114 [priceChangePercent] => -24.891 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000458 [highPrice] => 0.00000467 [lowPrice] => 0.00000313 [volume] => 50344578.00000000 [quoteVolume] => 192.72203191 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13761667 [lastId] => 13765666 [count] => 4000 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00026600 [priceChangePercent] => -2.989 [weightedAvgPrice] => 0.00873594 [prevClosePrice] => 0.00890200 [lastPrice] => 0.00863400 [lastQty] => 7200.00000000 [bidPrice] => 0.00862800 [bidQty] => 13050.00000000 [askPrice] => 0.00863200 [askQty] => 59530.00000000 [openPrice] => 0.00890000 [highPrice] => 0.00890100 [lowPrice] => 0.00856800 [volume] => 162725858.30000000 [quoteVolume] => 1421562.53758720 [openTime] => 1791168985875 [closeTime] => 1791255385875 [firstId] => 275520340 [lastId] => 275545868 [count] => 25529 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000143 [priceChangePercent] => -9.649 [weightedAvgPrice] => 0.00001545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001908 [lowPrice] => 0.00001166 [volume] => 57638624.00000000 [quoteVolume] => 890.35615474 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7067396 [lastId] => 7071395 [count] => 4000 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -11.66000000 [priceChangePercent] => -1.889 [weightedAvgPrice] => 623.07042267 [prevClosePrice] => 0.00000000 [lastPrice] => 605.48000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 617.14000000 [highPrice] => 686.51000000 [lowPrice] => 572.75000000 [volume] => 1274.60500000 [quoteVolume] => 794168.67609000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7645717 [lastId] => 7649716 [count] => 4000 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.84520000 [priceChangePercent] => -39.075 [weightedAvgPrice] => 1.59433871 [prevClosePrice] => 0.00000000 [lastPrice] => 1.31780000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.16300000 [highPrice] => 2.40990000 [lowPrice] => 1.12510000 [volume] => 1089739.20000000 [quoteVolume] => 1737413.38750000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2898640 [lastId] => 2902639 [count] => 4000 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -20.21000000 [priceChangePercent] => -2.522 [weightedAvgPrice] => 790.18532112 [prevClosePrice] => 801.40000000 [lastPrice] => 781.16000000 [lastQty] => 0.00700000 [bidPrice] => 781.14000000 [bidQty] => 0.64000000 [askPrice] => 781.15000000 [askQty] => 4.76800000 [openPrice] => 801.37000000 [highPrice] => 802.00000000 [lowPrice] => 780.12000000 [volume] => 15092.60900000 [quoteVolume] => 11925958.08915000 [openTime] => 1791168986412 [closeTime] => 1791255386412 [firstId] => 111739336 [lastId] => 111774950 [count] => 35615 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -1058.47000000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 85895.19979717 [prevClosePrice] => 86595.67000000 [lastPrice] => 85537.21000000 [lastQty] => 0.16783000 [bidPrice] => 85537.20000000 [bidQty] => 0.95770000 [askPrice] => 85537.21000000 [askQty] => 0.23048000 [openPrice] => 86595.68000000 [highPrice] => 86702.00000000 [lowPrice] => 84963.49000000 [volume] => 4196.90412000 [quoteVolume] => 360493917.91696630 [openTime] => 1791168986426 [closeTime] => 1791255386426 [firstId] => 424817118 [lastId] => 425149605 [count] => 332488 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -30.12000000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 2711.20769314 [prevClosePrice] => 2732.57000000 [lastPrice] => 2702.45000000 [lastQty] => 2.47050000 [bidPrice] => 2702.44000000 [bidQty] => 7.16880000 [askPrice] => 2702.45000000 [askQty] => 4.82290000 [openPrice] => 2732.57000000 [highPrice] => 2733.64000000 [lowPrice] => 2679.20000000 [volume] => 72109.30350000 [quoteVolume] => 195503298.39627400 [openTime] => 1791168986417 [closeTime] => 1791255386417 [firstId] => 421788434 [lastId] => 422025172 [count] => 236739 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.02370000 [priceChangePercent] => -1.559 [weightedAvgPrice] => 1.50716578 [prevClosePrice] => 1.52000000 [lastPrice] => 1.49650000 [lastQty] => 395.90000000 [bidPrice] => 1.49640000 [bidQty] => 1444.20000000 [askPrice] => 1.49650000 [askQty] => 5934.20000000 [openPrice] => 1.52020000 [highPrice] => 1.52620000 [lowPrice] => 1.48620000 [volume] => 18322229.70000000 [quoteVolume] => 27614637.52771000 [openTime] => 1791168986394 [closeTime] => 1791255386394 [firstId] => 149010929 [lastId] => 149057441 [count] => 46513 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.01040000 [priceChangePercent] => -4.628 [weightedAvgPrice] => 0.21768120 [prevClosePrice] => 0.22480000 [lastPrice] => 0.21430000 [lastQty] => 166.00000000 [bidPrice] => 0.21430000 [bidQty] => 17737.00000000 [askPrice] => 0.21440000 [askQty] => 9487.00000000 [openPrice] => 0.22470000 [highPrice] => 0.22530000 [lowPrice] => 0.21080000 [volume] => 12447770.00000000 [quoteVolume] => 2709645.47250000 [openTime] => 1791168985859 [closeTime] => 1791255385859 [firstId] => 13543178 [lastId] => 13556969 [count] => 13792 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.00012452 [prevClosePrice] => 1.00017000 [lastPrice] => 1.00008000 [lastQty] => 94.00000000 [bidPrice] => 1.00007000 [bidQty] => 2901593.00000000 [askPrice] => 1.00008000 [askQty] => 2717470.00000000 [openPrice] => 1.00017000 [highPrice] => 1.00038000 [lowPrice] => 0.99989000 [volume] => 4107502776.00000000 [quoteVolume] => 4108014234.50981000 [openTime] => 1791168986379 [closeTime] => 1791255386379 [firstId] => 498131277 [lastId] => 498699188 [count] => 567912 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.00330000 [priceChangePercent] => 1.494 [weightedAvgPrice] => 0.22330723 [prevClosePrice] => 0.22080000 [lastPrice] => 0.22420000 [lastQty] => 138.10000000 [bidPrice] => 0.22430000 [bidQty] => 352.40000000 [askPrice] => 0.22440000 [askQty] => 435.60000000 [openPrice] => 0.22090000 [highPrice] => 0.22610000 [lowPrice] => 0.21970000 [volume] => 111742.30000000 [quoteVolume] => 24952.86342000 [openTime] => 1791168958978 [closeTime] => 1791255358978 [firstId] => 11792318 [lastId] => 11792865 [count] => 548 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.39900000 [priceChangePercent] => -2.815 [weightedAvgPrice] => 13.95135896 [prevClosePrice] => 14.17400000 [lastPrice] => 13.77400000 [lastQty] => 1.72000000 [bidPrice] => 13.77300000 [bidQty] => 25.36000000 [askPrice] => 13.77400000 [askQty] => 248.32000000 [openPrice] => 14.17300000 [highPrice] => 14.28100000 [lowPrice] => 13.66000000 [volume] => 1707837.98000000 [quoteVolume] => 23826660.69989000 [openTime] => 1791168986407 [closeTime] => 1791255386407 [firstId] => 501854308 [lastId] => 502082613 [count] => 228306 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.39300000 [priceChangePercent] => -2.774 [weightedAvgPrice] => 13.98932382 [prevClosePrice] => 14.17200000 [lastPrice] => 13.77500000 [lastQty] => 39.45000000 [bidPrice] => 13.77200000 [bidQty] => 20.00000000 [askPrice] => 13.77300000 [askQty] => 40.96000000 [openPrice] => 14.16800000 [highPrice] => 14.27700000 [lowPrice] => 13.66200000 [volume] => 275792.11000000 [quoteVolume] => 3858145.13298000 [openTime] => 1791168985290 [closeTime] => 1791255385290 [firstId] => 37038228 [lastId] => 37075036 [count] => 36809 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -0.98000000 [priceChangePercent] => -1.390 [weightedAvgPrice] => 70.35500234 [prevClosePrice] => 70.51000000 [lastPrice] => 69.54000000 [lastQty] => 1.50100000 [bidPrice] => 69.54000000 [bidQty] => 1.50100000 [askPrice] => 69.55000000 [askQty] => 1.50100000 [openPrice] => 70.52000000 [highPrice] => 71.73000000 [lowPrice] => 69.22000000 [volume] => 36434.70900000 [quoteVolume] => 2563364.03702000 [openTime] => 1791168986348 [closeTime] => 1791255386348 [firstId] => 30284551 [lastId] => 30302144 [count] => 17594 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.33611207 [prevClosePrice] => 0.33590000 [lastPrice] => 0.33570000 [lastQty] => 10665.40000000 [bidPrice] => 0.33560000 [bidQty] => 9729.10000000 [askPrice] => 0.33570000 [askQty] => 7022.00000000 [openPrice] => 0.33590000 [highPrice] => 0.33700000 [lowPrice] => 0.33490000 [volume] => 3179244.10000000 [quoteVolume] => 1068582.32655000 [openTime] => 1791168971651 [closeTime] => 1791255371651 [firstId] => 16667758 [lastId] => 16675041 [count] => 7284 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSOLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSOLDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSOLDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSOLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000021 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000070 [lastQty] => 75582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000095 [lowPrice] => 0.00000070 [volume] => 14066768.00000000 [quoteVolume] => 11.45617324 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11050861 [lastId] => 11054860 [count] => 4000 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.294 [weightedAvgPrice] => 0.09015074 [prevClosePrice] => 0.09109000 [lastPrice] => 0.08808000 [lastQty] => 764.00000000 [bidPrice] => 0.08808000 [bidQty] => 117.00000000 [askPrice] => 0.08812000 [askQty] => 139.00000000 [openPrice] => 0.09108000 [highPrice] => 0.09182000 [lowPrice] => 0.08791000 [volume] => 6240729.00000000 [quoteVolume] => 562606.33341000 [openTime] => 1791168945379 [closeTime] => 1791255345379 [firstId] => 52898135 [lastId] => 52905893 [count] => 7759 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.00045553 [prevClosePrice] => 0.00045600 [lastPrice] => 0.00045300 [lastQty] => 96819.00000000 [bidPrice] => 0.00045200 [bidQty] => 435441.00000000 [askPrice] => 0.00045300 [askQty] => 5205530.00000000 [openPrice] => 0.00045500 [highPrice] => 0.00046200 [lowPrice] => 0.00044700 [volume] => 279284494.00000000 [quoteVolume] => 127221.41808800 [openTime] => 1791168983425 [closeTime] => 1791255383425 [firstId] => 130789070 [lastId] => 130791853 [count] => 2784 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00002600 [priceChangePercent] => 0.731 [weightedAvgPrice] => 0.00363644 [prevClosePrice] => 0.00355900 [lastPrice] => 0.00358500 [lastQty] => 19256.80000000 [bidPrice] => 0.00358300 [bidQty] => 26293.30000000 [askPrice] => 0.00358600 [askQty] => 54755.60000000 [openPrice] => 0.00355900 [highPrice] => 0.00381000 [lowPrice] => 0.00353200 [volume] => 577095533.80000000 [quoteVolume] => 2098571.77668070 [openTime] => 1791168968338 [closeTime] => 1791255368338 [firstId] => 128011675 [lastId] => 128065393 [count] => 53719 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.264 [weightedAvgPrice] => 0.12708259 [prevClosePrice] => 0.12810000 [lastPrice] => 0.12520000 [lastQty] => 747.00000000 [bidPrice] => 0.12510000 [bidQty] => 877.00000000 [askPrice] => 0.12520000 [askQty] => 3057.00000000 [openPrice] => 0.12810000 [highPrice] => 0.12880000 [lowPrice] => 0.12490000 [volume] => 1650690.00000000 [quoteVolume] => 209773.95990000 [openTime] => 1791168960834 [closeTime] => 1791255360834 [firstId] => 66291136 [lastId] => 66293118 [count] => 1983 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00007570 [priceChangePercent] => -20.016 [weightedAvgPrice] => 0.00034802 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030250 [lastQty] => 242.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037820 [highPrice] => 0.00038290 [lowPrice] => 0.00028890 [volume] => 955151.30000000 [quoteVolume] => 332.41035951 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7776081 [lastId] => 7780080 [count] => 4000 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000010 [priceChangePercent] => -3.322 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000291 [lastQty] => 402.40000000 [bidPrice] => 0.00000291 [bidQty] => 27953.40000000 [askPrice] => 0.00000292 [askQty] => 6870.70000000 [openPrice] => 0.00000301 [highPrice] => 0.00000315 [lowPrice] => 0.00000284 [volume] => 1088185.20000000 [quoteVolume] => 3.24142114 [openTime] => 1791168923553 [closeTime] => 1791255323553 [firstId] => 35648583 [lastId] => 35651587 [count] => 3005 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.00970000 [priceChangePercent] => -3.738 [weightedAvgPrice] => 0.25722682 [prevClosePrice] => 0.25960000 [lastPrice] => 0.24980000 [lastQty] => 1548.20000000 [bidPrice] => 0.24970000 [bidQty] => 4672.10000000 [askPrice] => 0.24980000 [askQty] => 20392.50000000 [openPrice] => 0.25950000 [highPrice] => 0.27230000 [lowPrice] => 0.24300000 [volume] => 149774135.50000000 [quoteVolume] => 38525925.30219000 [openTime] => 1791168984465 [closeTime] => 1791255384465 [firstId] => 283640690 [lastId] => 283819081 [count] => 178392 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.164 [weightedAvgPrice] => 0.10458606 [prevClosePrice] => 0.10320000 [lastPrice] => 0.10430000 [lastQty] => 426.00000000 [bidPrice] => 0.10430000 [bidQty] => 1080.00000000 [askPrice] => 0.10440000 [askQty] => 16122.00000000 [openPrice] => 0.10310000 [highPrice] => 0.10900000 [lowPrice] => 0.10170000 [volume] => 12859915.00000000 [quoteVolume] => 1344967.84210000 [openTime] => 1791168978285 [closeTime] => 1791255378285 [firstId] => 90245812 [lastId] => 90259975 [count] => 14164 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -2.46000000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 1328.24375842 [prevClosePrice] => 1343.60000000 [lastPrice] => 1341.14000000 [lastQty] => 2.24000000 [bidPrice] => 1341.13000000 [bidQty] => 1.06100000 [askPrice] => 1341.14000000 [askQty] => 1.86700000 [openPrice] => 1343.60000000 [highPrice] => 1366.04000000 [lowPrice] => 1278.00000000 [volume] => 151446.95600000 [quoteVolume] => 201158474.03837000 [openTime] => 1791168986484 [closeTime] => 1791255386484 [firstId] => 329292258 [lastId] => 329760801 [count] => 468544 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -2.45000000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 1326.12097884 [prevClosePrice] => 1343.15000000 [lastPrice] => 1340.93000000 [lastQty] => 0.10000000 [bidPrice] => 1340.75000000 [bidQty] => 0.09600000 [askPrice] => 1340.97000000 [askQty] => 0.18400000 [openPrice] => 1343.38000000 [highPrice] => 1365.98000000 [lowPrice] => 1277.12000000 [volume] => 6004.71700000 [quoteVolume] => 7962981.18569000 [openTime] => 1791168986475 [closeTime] => 1791255386475 [firstId] => 24889300 [lastId] => 24921349 [count] => 32050 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.935 [weightedAvgPrice] => 0.00085880 [prevClosePrice] => 0.00085700 [lastPrice] => 0.00084800 [lastQty] => 70000.00000000 [bidPrice] => 0.00084800 [bidQty] => 4683702.00000000 [askPrice] => 0.00084900 [askQty] => 380146.00000000 [openPrice] => 0.00085600 [highPrice] => 0.00087900 [lowPrice] => 0.00084000 [volume] => 452788107.00000000 [quoteVolume] => 388853.39553100 [openTime] => 1791168986438 [closeTime] => 1791255386438 [firstId] => 93891825 [lastId] => 93897185 [count] => 5361 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00001200 [priceChangePercent] => 0.386 [weightedAvgPrice] => 0.00311026 [prevClosePrice] => 0.00311100 [lastPrice] => 0.00312300 [lastQty] => 19414.00000000 [bidPrice] => 0.00312000 [bidQty] => 25131.80000000 [askPrice] => 0.00312200 [askQty] => 36181.20000000 [openPrice] => 0.00311100 [highPrice] => 0.00317900 [lowPrice] => 0.00302300 [volume] => 45672901.70000000 [quoteVolume] => 142054.77766630 [openTime] => 1791168984471 [closeTime] => 1791255384471 [firstId] => 83394722 [lastId] => 83400429 [count] => 5708 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00260000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 0.26998697 [prevClosePrice] => 0.26950000 [lastPrice] => 0.26670000 [lastQty] => 4052.60000000 [bidPrice] => 0.26660000 [bidQty] => 56.40000000 [askPrice] => 0.26670000 [askQty] => 15394.50000000 [openPrice] => 0.26930000 [highPrice] => 0.27670000 [lowPrice] => 0.26160000 [volume] => 35163032.10000000 [quoteVolume] => 9493560.50682000 [openTime] => 1791168986397 [closeTime] => 1791255386397 [firstId] => 59874225 [lastId] => 59920229 [count] => 46005 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.06200000 [priceChangePercent] => -2.397 [weightedAvgPrice] => 2.55887157 [prevClosePrice] => 2.58500000 [lastPrice] => 2.52500000 [lastQty] => 54.79000000 [bidPrice] => 2.52000000 [bidQty] => 33.75000000 [askPrice] => 2.52200000 [askQty] => 99.14000000 [openPrice] => 2.58700000 [highPrice] => 2.58800000 [lowPrice] => 2.52000000 [volume] => 15325.01000000 [quoteVolume] => 39214.73236000 [openTime] => 1791168959344 [closeTime] => 1791255359344 [firstId] => 2171180 [lastId] => 2171582 [count] => 403 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -2.82000000 [priceChangePercent] => -4.708 [weightedAvgPrice] => 59.02395701 [prevClosePrice] => 59.88000000 [lastPrice] => 57.08000000 [lastQty] => 0.33400000 [bidPrice] => 57.07000000 [bidQty] => 52.27000000 [askPrice] => 57.08000000 [askQty] => 34.52900000 [openPrice] => 59.90000000 [highPrice] => 61.00000000 [lowPrice] => 57.02000000 [volume] => 167805.98000000 [quoteVolume] => 9904572.94947000 [openTime] => 1791168985250 [closeTime] => 1791255385250 [firstId] => 142599025 [lastId] => 142656157 [count] => 57133 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00460000 [priceChangePercent] => -1.979 [weightedAvgPrice] => 0.23054918 [prevClosePrice] => 0.23240000 [lastPrice] => 0.22780000 [lastQty] => 24.60000000 [bidPrice] => 0.22770000 [bidQty] => 244.20000000 [askPrice] => 0.22780000 [askQty] => 883.40000000 [openPrice] => 0.23240000 [highPrice] => 0.23650000 [lowPrice] => 0.22570000 [volume] => 3309880.80000000 [quoteVolume] => 763090.31275000 [openTime] => 1791168975911 [closeTime] => 1791255375911 [firstId] => 196421574 [lastId] => 196431183 [count] => 9610 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00132000 [priceChangePercent] => -3.871 [weightedAvgPrice] => 0.03352114 [prevClosePrice] => 0.03412000 [lastPrice] => 0.03278000 [lastQty] => 1440.70000000 [bidPrice] => 0.03279000 [bidQty] => 2741.00000000 [askPrice] => 0.03281000 [askQty] => 5954.50000000 [openPrice] => 0.03410000 [highPrice] => 0.03428000 [lowPrice] => 0.03274000 [volume] => 40899705.50000000 [quoteVolume] => 1371004.89338600 [openTime] => 1791168978129 [closeTime] => 1791255378129 [firstId] => 126383704 [lastId] => 126404793 [count] => 21090 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000070 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00002106 [prevClosePrice] => 0.00002030 [lastPrice] => 0.00002100 [lastQty] => 142.17000000 [bidPrice] => 0.00002090 [bidQty] => 406.51000000 [askPrice] => 0.00002100 [askQty] => 55.55000000 [openPrice] => 0.00002030 [highPrice] => 0.00002150 [lowPrice] => 0.00002020 [volume] => 26447.19000000 [quoteVolume] => 0.55693325 [openTime] => 1791167430217 [closeTime] => 1791253830217 [firstId] => 38587393 [lastId] => 38587752 [count] => 360 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.03700000 [priceChangePercent] => 2.109 [weightedAvgPrice] => 1.78932743 [prevClosePrice] => 1.75300000 [lastPrice] => 1.79100000 [lastQty] => 927.77000000 [bidPrice] => 1.79200000 [bidQty] => 168.39000000 [askPrice] => 1.79300000 [askQty] => 797.94000000 [openPrice] => 1.75400000 [highPrice] => 1.84700000 [lowPrice] => 1.72900000 [volume] => 2584490.82000000 [quoteVolume] => 4624500.32876000 [openTime] => 1791168984362 [closeTime] => 1791255384362 [firstId] => 263715213 [lastId] => 263744846 [count] => 29634 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.03900000 [priceChangePercent] => 2.226 [weightedAvgPrice] => 1.79883001 [prevClosePrice] => 1.75400000 [lastPrice] => 1.79100000 [lastQty] => 94.50000000 [bidPrice] => 1.79100000 [bidQty] => 107.25000000 [askPrice] => 1.79200000 [askQty] => 47.25000000 [openPrice] => 1.75200000 [highPrice] => 1.84600000 [lowPrice] => 1.72900000 [volume] => 275769.35000000 [quoteVolume] => 496062.18352000 [openTime] => 1791168985309 [closeTime] => 1791255385309 [firstId] => 9029847 [lastId] => 9033565 [count] => 3719 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.23000000 [priceChangePercent] => -2.530 [weightedAvgPrice] => 8.99362324 [prevClosePrice] => 9.08000000 [lastPrice] => 8.86000000 [lastQty] => 2.91000000 [bidPrice] => 8.84000000 [bidQty] => 3.66000000 [askPrice] => 8.85000000 [askQty] => 9.45000000 [openPrice] => 9.09000000 [highPrice] => 9.09000000 [lowPrice] => 8.81000000 [volume] => 6533.77000000 [quoteVolume] => 58762.26570000 [openTime] => 1791168921590 [closeTime] => 1791255321590 [firstId] => 549298 [lastId] => 549805 [count] => 508 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000044 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000244 [volume] => 868699.40000000 [quoteVolume] => 2.31901359 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11398970 [lastId] => 11402969 [count] => 4000 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000004 [priceChangePercent] => -22.222 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 13496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000014 [volume] => 19739898.00000000 [quoteVolume] => 3.18576236 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17876595 [lastId] => 17880594 [count] => 4000 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.660 [weightedAvgPrice] => 0.01056523 [prevClosePrice] => 0.01060000 [lastPrice] => 0.01053000 [lastQty] => 1143.00000000 [bidPrice] => 0.01053000 [bidQty] => 14532.00000000 [askPrice] => 0.01056000 [askQty] => 2819.00000000 [openPrice] => 0.01060000 [highPrice] => 0.01069000 [lowPrice] => 0.01038000 [volume] => 9237008.00000000 [quoteVolume] => 97591.15218000 [openTime] => 1791168846055 [closeTime] => 1791255246055 [firstId] => 75005173 [lastId] => 75007779 [count] => 2607 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00003200 [priceChangePercent] => -1.340 [weightedAvgPrice] => 0.00237164 [prevClosePrice] => 0.00238700 [lastPrice] => 0.00235600 [lastQty] => 84916.20000000 [bidPrice] => 0.00235600 [bidQty] => 62730.00000000 [askPrice] => 0.00235700 [askQty] => 1662353.40000000 [openPrice] => 0.00238800 [highPrice] => 0.00247100 [lowPrice] => 0.00226200 [volume] => 1378226156.80000000 [quoteVolume] => 3268659.55625590 [openTime] => 1791168984322 [closeTime] => 1791255384322 [firstId] => 141963659 [lastId] => 142002572 [count] => 38914 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000008 [priceChangePercent] => -5.926 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000127 [lastQty] => 9382.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000135 [highPrice] => 0.00000136 [lowPrice] => 0.00000125 [volume] => 8640939.00000000 [quoteVolume] => 11.25348053 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 33376325 [lastId] => 33380324 [count] => 4000 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00410000 [priceChangePercent] => -3.123 [weightedAvgPrice] => 0.12938086 [prevClosePrice] => 0.13130000 [lastPrice] => 0.12720000 [lastQty] => 9562.00000000 [bidPrice] => 0.12720000 [bidQty] => 3584.00000000 [askPrice] => 0.12730000 [askQty] => 70382.00000000 [openPrice] => 0.13130000 [highPrice] => 0.13270000 [lowPrice] => 0.12550000 [volume] => 29957057.00000000 [quoteVolume] => 3875869.88410000 [openTime] => 1791168986549 [closeTime] => 1791255386549 [firstId] => 222303355 [lastId] => 222325215 [count] => 21861 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00390000 [priceChangePercent] => -2.973 [weightedAvgPrice] => 0.12931008 [prevClosePrice] => 0.13120000 [lastPrice] => 0.12730000 [lastQty] => 98.00000000 [bidPrice] => 0.12720000 [bidQty] => 78223.00000000 [askPrice] => 0.12730000 [askQty] => 94037.00000000 [openPrice] => 0.13120000 [highPrice] => 0.13260000 [lowPrice] => 0.12560000 [volume] => 174896600.00000000 [quoteVolume] => 22615892.78430000 [openTime] => 1791168986550 [closeTime] => 1791255386550 [firstId] => 13771709 [lastId] => 14335016 [count] => 563308 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000111 [lastQty] => 1675.00000000 [bidPrice] => 0.00000110 [bidQty] => 2219037.00000000 [askPrice] => 0.00000111 [askQty] => 1672764.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000113 [lowPrice] => 0.00000109 [volume] => 4149570.00000000 [quoteVolume] => 4.60853738 [openTime] => 1791168970436 [closeTime] => 1791255370436 [firstId] => 79581787 [lastId] => 79582638 [count] => 852 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00178000 [priceChangePercent] => -1.847 [weightedAvgPrice] => 0.09564401 [prevClosePrice] => 0.09636000 [lastPrice] => 0.09457000 [lastQty] => 13176.00000000 [bidPrice] => 0.09457000 [bidQty] => 42537.00000000 [askPrice] => 0.09458000 [askQty] => 152184.00000000 [openPrice] => 0.09635000 [highPrice] => 0.09719000 [lowPrice] => 0.09379000 [volume] => 527282060.00000000 [quoteVolume] => 50431371.48534000 [openTime] => 1791168986559 [closeTime] => 1791255386559 [firstId] => 1622664162 [lastId] => 1623007339 [count] => 343178 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00176000 [priceChangePercent] => -1.827 [weightedAvgPrice] => 0.09552719 [prevClosePrice] => 0.09631000 [lastPrice] => 0.09457000 [lastQty] => 8959.00000000 [bidPrice] => 0.09456000 [bidQty] => 7487.00000000 [askPrice] => 0.09457000 [askQty] => 2014.00000000 [openPrice] => 0.09633000 [highPrice] => 0.09715000 [lowPrice] => 0.09380000 [volume] => 46234036.00000000 [quoteVolume] => 4416607.40515000 [openTime] => 1791168973342 [closeTime] => 1791255373342 [firstId] => 67574967 [lastId] => 67608304 [count] => 33338 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000012 [priceChangePercent] => -7.500 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000148 [lastQty] => 426.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000160 [highPrice] => 0.00000164 [lowPrice] => 0.00000136 [volume] => 5447772.00000000 [quoteVolume] => 7.91707329 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10609006 [lastId] => 10613005 [count] => 4000 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.649 [weightedAvgPrice] => 0.08421241 [prevClosePrice] => 0.08500000 [lastPrice] => 0.08350000 [lastQty] => 709.00000000 [bidPrice] => 0.08350000 [bidQty] => 16528.00000000 [askPrice] => 0.08360000 [askQty] => 2074.00000000 [openPrice] => 0.08490000 [highPrice] => 0.08600000 [lowPrice] => 0.08250000 [volume] => 4820500.00000000 [quoteVolume] => 405945.92750000 [openTime] => 1791168980617 [closeTime] => 1791255380617 [firstId] => 67617024 [lastId] => 67623623 [count] => 6600 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.004 [weightedAvgPrice] => 0.00501606 [prevClosePrice] => 0.00498000 [lastPrice] => 0.00493000 [lastQty] => 164114.50000000 [bidPrice] => 0.00493000 [bidQty] => 189336.20000000 [askPrice] => 0.00494000 [askQty] => 619598.60000000 [openPrice] => 0.00498000 [highPrice] => 0.00516000 [lowPrice] => 0.00488000 [volume] => 85558227.10000000 [quoteVolume] => 429165.25305200 [openTime] => 1791168983170 [closeTime] => 1791255383170 [firstId] => 87119705 [lastId] => 87129977 [count] => 10273 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00114000 [priceChangePercent] => -1.873 [weightedAvgPrice] => 0.06087297 [prevClosePrice] => 0.06081000 [lastPrice] => 0.05973000 [lastQty] => 704.00000000 [bidPrice] => 0.05967000 [bidQty] => 903.00000000 [askPrice] => 0.05971000 [askQty] => 903.00000000 [openPrice] => 0.06087000 [highPrice] => 0.06190000 [lowPrice] => 0.05973000 [volume] => 418183.00000000 [quoteVolume] => 25456.04233000 [openTime] => 1791168981569 [closeTime] => 1791255381569 [firstId] => 930697 [lastId] => 931042 [count] => 346 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000031 [priceChangePercent] => -0.606 [weightedAvgPrice] => 0.00005074 [prevClosePrice] => 0.00005110 [lastPrice] => 0.00005086 [lastQty] => 400000.00000000 [bidPrice] => 0.00005078 [bidQty] => 200000.00000000 [askPrice] => 0.00005087 [askQty] => 1182898.00000000 [openPrice] => 0.00005117 [highPrice] => 0.00005248 [lowPrice] => 0.00004919 [volume] => 5945576675.00000000 [quoteVolume] => 301656.18433111 [openTime] => 1791168943225 [closeTime] => 1791255343225 [firstId] => 123099567 [lastId] => 123111206 [count] => 11640 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00001100 [priceChangePercent] => 4.583 [weightedAvgPrice] => 0.00024244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025100 [lastQty] => 156675.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024000 [highPrice] => 0.00029600 [lowPrice] => 0.00021300 [volume] => 627039921.50000000 [quoteVolume] => 152020.14542390 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 69141157 [lastId] => 69145157 [count] => 4001 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00290000 [priceChangePercent] => -0.904 [weightedAvgPrice] => 0.32292616 [prevClosePrice] => 0.32080000 [lastPrice] => 0.31790000 [lastQty] => 527.20000000 [bidPrice] => 0.31780000 [bidQty] => 741.10000000 [askPrice] => 0.31800000 [askQty] => 972.00000000 [openPrice] => 0.32080000 [highPrice] => 0.33640000 [lowPrice] => 0.31400000 [volume] => 1006694.00000000 [quoteVolume] => 325087.82458000 [openTime] => 1791168933010 [closeTime] => 1791255333010 [firstId] => 56166396 [lastId] => 56172537 [count] => 6142 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00000400 [priceChangePercent] => -9.524 [weightedAvgPrice] => 0.00003833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003800 [lastQty] => 2655942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004200 [highPrice] => 0.00004400 [lowPrice] => 0.00003500 [volume] => 7649995623.00000000 [quoteVolume] => 293245.35928700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 86671005 [lastId] => 86675005 [count] => 4001 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.513 [weightedAvgPrice] => 0.05546485 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05430000 [lastQty] => 2354.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05570000 [highPrice] => 0.05800000 [lowPrice] => 0.05395000 [volume] => 2945926.00000000 [quoteVolume] => 163395.35698000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 27013989 [lastId] => 27017989 [count] => 4001 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00004200 [priceChangePercent] => -10.938 [weightedAvgPrice] => 0.00034107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034200 [lastQty] => 5966765.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00038400 [highPrice] => 0.00038600 [lowPrice] => 0.00030000 [volume] => 434113819.00000000 [quoteVolume] => 148061.63639100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 70666264 [lastId] => 70670264 [count] => 4001 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00025000 [priceChangePercent] => -0.809 [weightedAvgPrice] => 0.03090659 [prevClosePrice] => 0.03092000 [lastPrice] => 0.03064000 [lastQty] => 1170.00000000 [bidPrice] => 0.03062000 [bidQty] => 12224.00000000 [askPrice] => 0.03064000 [askQty] => 8219.00000000 [openPrice] => 0.03089000 [highPrice] => 0.03214000 [lowPrice] => 0.03012000 [volume] => 12348294.00000000 [quoteVolume] => 381643.67820000 [openTime] => 1791168965735 [closeTime] => 1791255365735 [firstId] => 49848099 [lastId] => 49853767 [count] => 5669 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00001910 [priceChangePercent] => -23.845 [weightedAvgPrice] => 0.00007164 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006100 [lastQty] => 1950000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008010 [highPrice] => 0.00008060 [lowPrice] => 0.00005460 [volume] => 50724285843.80000000 [quoteVolume] => 3633748.47550665 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9393542 [lastId] => 9397541 [count] => 4000 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000715 [priceChangePercent] => 14.243 [weightedAvgPrice] => 0.00005912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005735 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005020 [highPrice] => 0.00006982 [lowPrice] => 0.00004932 [volume] => 14607338.00000000 [quoteVolume] => 863.64226460 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7795721 [lastId] => 7799720 [count] => 4000 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000003 [priceChangePercent] => -5.172 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000055 [lastQty] => 235178.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000054 [volume] => 12539916.00000000 [quoteVolume] => 7.69057876 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 30081650 [lastId] => 30085649 [count] => 4000 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00042000 [priceChangePercent] => -2.466 [weightedAvgPrice] => 0.01693264 [prevClosePrice] => 0.01703000 [lastPrice] => 0.01661000 [lastQty] => 76257.00000000 [bidPrice] => 0.01661000 [bidQty] => 478577.00000000 [askPrice] => 0.01662000 [askQty] => 12621.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01715000 [lowPrice] => 0.01657000 [volume] => 75253021.00000000 [quoteVolume] => 1274232.50498000 [openTime] => 1791168974875 [closeTime] => 1791255374875 [firstId] => 230392338 [lastId] => 230400013 [count] => 7676 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000130 [priceChangePercent] => -31.863 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000278 [lastQty] => 104.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000408 [highPrice] => 0.00000414 [lowPrice] => 0.00000277 [volume] => 1064543.70000000 [quoteVolume] => 3.35318713 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16088494 [lastId] => 16092493 [count] => 4000 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.430 [weightedAvgPrice] => 0.23309511 [prevClosePrice] => 0.23070000 [lastPrice] => 0.22740000 [lastQty] => 216.00000000 [bidPrice] => 0.22720000 [bidQty] => 176.20000000 [askPrice] => 0.22750000 [askQty] => 1778.30000000 [openPrice] => 0.23070000 [highPrice] => 0.24170000 [lowPrice] => 0.22500000 [volume] => 4406298.10000000 [quoteVolume] => 1027086.52830000 [openTime] => 1791168980105 [closeTime] => 1791255380105 [firstId] => 65619566 [lastId] => 65639397 [count] => 19832 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.773 [weightedAvgPrice] => 0.00000388 [prevClosePrice] => 0.00000389 [lastPrice] => 0.00000385 [lastQty] => 153.90000000 [bidPrice] => 0.00000384 [bidQty] => 6240.00000000 [askPrice] => 0.00000387 [askQty] => 7522.70000000 [openPrice] => 0.00000388 [highPrice] => 0.00000401 [lowPrice] => 0.00000381 [volume] => 350806.00000000 [quoteVolume] => 1.36235405 [openTime] => 1791168908963 [closeTime] => 1791255308963 [firstId] => 28513398 [lastId] => 28514029 [count] => 632 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.019 [weightedAvgPrice] => 0.33297265 [prevClosePrice] => 0.33680000 [lastPrice] => 0.33000000 [lastQty] => 47.30000000 [bidPrice] => 0.32990000 [bidQty] => 337.50000000 [askPrice] => 0.33000000 [askQty] => 255.80000000 [openPrice] => 0.33680000 [highPrice] => 0.34560000 [lowPrice] => 0.32400000 [volume] => 2635012.10000000 [quoteVolume] => 877386.94930000 [openTime] => 1791168971092 [closeTime] => 1791255371092 [firstId] => 123190788 [lastId] => 123202086 [count] => 11299 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00001500 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.00257304 [prevClosePrice] => 0.00236700 [lastPrice] => 0.00238300 [lastQty] => 42130.80000000 [bidPrice] => 0.00238300 [bidQty] => 46750.00000000 [askPrice] => 0.00238400 [askQty] => 58558.00000000 [openPrice] => 0.00236800 [highPrice] => 0.00287000 [lowPrice] => 0.00232200 [volume] => 3488683129.40000000 [quoteVolume] => 8976534.17603760 [openTime] => 1791168973818 [closeTime] => 1791255373818 [firstId] => 83759354 [lastId] => 83894839 [count] => 135486 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000128 [priceChangePercent] => -0.981 [weightedAvgPrice] => 0.00012979 [prevClosePrice] => 0.00013061 [lastPrice] => 0.00012920 [lastQty] => 1500.00000000 [bidPrice] => 0.00012915 [bidQty] => 634.00000000 [askPrice] => 0.00012925 [askQty] => 750.00000000 [openPrice] => 0.00013048 [highPrice] => 0.00013161 [lowPrice] => 0.00012761 [volume] => 231501.00000000 [quoteVolume] => 30.04618520 [openTime] => 1791168985400 [closeTime] => 1791255385400 [firstId] => 4373376 [lastId] => 4373704 [count] => 329 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.479 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000118 [lastQty] => 74575.00000000 [bidPrice] => 0.00000117 [bidQty] => 342119.00000000 [askPrice] => 0.00000118 [askQty] => 23437.00000000 [openPrice] => 0.00000121 [highPrice] => 0.00000121 [lowPrice] => 0.00000117 [volume] => 1045003.00000000 [quoteVolume] => 1.24439288 [openTime] => 1791168968021 [closeTime] => 1791255368021 [firstId] => 24589535 [lastId] => 24590506 [count] => 972 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00365000 [priceChangePercent] => -3.489 [weightedAvgPrice] => 0.10246725 [prevClosePrice] => 0.10459000 [lastPrice] => 0.10095000 [lastQty] => 220.00000000 [bidPrice] => 0.10094000 [bidQty] => 4637.00000000 [askPrice] => 0.10095000 [askQty] => 38385.00000000 [openPrice] => 0.10460000 [highPrice] => 0.10478000 [lowPrice] => 0.10019000 [volume] => 142980526.00000000 [quoteVolume] => 14650821.20218000 [openTime] => 1791168986393 [closeTime] => 1791255386393 [firstId] => 284344265 [lastId] => 284424278 [count] => 80014 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00717800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00760000 [lowPrice] => 0.00660000 [volume] => 25288819.00000000 [quoteVolume] => 181523.24370000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 48926376 [lastId] => 48930376 [count] => 4001 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000019 [priceChangePercent] => -4.139 [weightedAvgPrice] => 0.00000448 [prevClosePrice] => 0.00000460 [lastPrice] => 0.00000440 [lastQty] => 4148.10000000 [bidPrice] => 0.00000439 [bidQty] => 11070.80000000 [askPrice] => 0.00000441 [askQty] => 5288.00000000 [openPrice] => 0.00000459 [highPrice] => 0.00000465 [lowPrice] => 0.00000436 [volume] => 1145176.60000000 [quoteVolume] => 5.12588979 [openTime] => 1791168966248 [closeTime] => 1791255366248 [firstId] => 15033931 [lastId] => 15035759 [count] => 1829 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.02110000 [priceChangePercent] => -5.310 [weightedAvgPrice] => 0.38322502 [prevClosePrice] => 0.39740000 [lastPrice] => 0.37630000 [lastQty] => 365.60000000 [bidPrice] => 0.37630000 [bidQty] => 545.90000000 [askPrice] => 0.37650000 [askQty] => 538.60000000 [openPrice] => 0.39740000 [highPrice] => 0.39820000 [lowPrice] => 0.37170000 [volume] => 5960580.90000000 [quoteVolume] => 2284243.70732000 [openTime] => 1791168986481 [closeTime] => 1791255386481 [firstId] => 116933979 [lastId] => 116957432 [count] => 23454 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.896 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 23083.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000067 [volume] => 10745878.10000000 [quoteVolume] => 7.59650357 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13907189 [lastId] => 13911188 [count] => 4000 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.073 [weightedAvgPrice] => 0.06879410 [prevClosePrice] => 0.06882000 [lastPrice] => 0.06876000 [lastQty] => 5010.90000000 [bidPrice] => 0.06876000 [bidQty] => 2189.00000000 [askPrice] => 0.06879000 [askQty] => 2931.50000000 [openPrice] => 0.06881000 [highPrice] => 0.06909000 [lowPrice] => 0.06845000 [volume] => 5026504.40000000 [quoteVolume] => 345793.85013300 [openTime] => 1791168918839 [closeTime] => 1791255318839 [firstId] => 100625933 [lastId] => 100629405 [count] => 3473 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000013 [volume] => 36414954.00000000 [quoteVolume] => 6.14277796 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9011287 [lastId] => 9015286 [count] => 4000 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 0.01158289 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01137000 [lastQty] => 33604.20000000 [bidPrice] => 0.01135000 [bidQty] => 124095.90000000 [askPrice] => 0.01136000 [askQty] => 11196.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01193000 [lowPrice] => 0.01114000 [volume] => 82247475.00000000 [quoteVolume] => 952663.45794300 [openTime] => 1791168975934 [closeTime] => 1791255375934 [firstId] => 87410603 [lastId] => 87426784 [count] => 16182 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00009200 [priceChangePercent] => -2.513 [weightedAvgPrice] => 0.00362464 [prevClosePrice] => 0.00366000 [lastPrice] => 0.00356900 [lastQty] => 9427.00000000 [bidPrice] => 0.00356700 [bidQty] => 31500.00000000 [askPrice] => 0.00356900 [askQty] => 31500.00000000 [openPrice] => 0.00366100 [highPrice] => 0.00369000 [lowPrice] => 0.00355100 [volume] => 61180924.00000000 [quoteVolume] => 221758.99322500 [openTime] => 1791168965242 [closeTime] => 1791255365242 [firstId] => 105584632 [lastId] => 105587364 [count] => 2733 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.30670000 [priceChangePercent] => 79.046 [weightedAvgPrice] => 0.62323032 [prevClosePrice] => 0.38730000 [lastPrice] => 0.69470000 [lastQty] => 99.40000000 [bidPrice] => 0.69470000 [bidQty] => 2.00000000 [askPrice] => 0.69540000 [askQty] => 90.20000000 [openPrice] => 0.38800000 [highPrice] => 0.79230000 [lowPrice] => 0.37100000 [volume] => 59054406.00000000 [quoteVolume] => 36804496.12561000 [openTime] => 1791168986624 [closeTime] => 1791255386624 [firstId] => 59115045 [lastId] => 59619715 [count] => 504671 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00510000 [priceChangePercent] => 0.729 [weightedAvgPrice] => 0.72009522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70510000 [lastQty] => 0.01600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70000000 [highPrice] => 0.77000000 [lowPrice] => 0.69700000 [volume] => 685.35700000 [quoteVolume] => 493.52229660 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3499497 [lastId] => 3503496 [count] => 4000 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00000900 [priceChangePercent] => -0.244 [weightedAvgPrice] => 0.00368488 [prevClosePrice] => 0.00370000 [lastPrice] => 0.00368700 [lastQty] => 0.67500000 [bidPrice] => 0.00368300 [bidQty] => 1.56300000 [askPrice] => 0.00368500 [askQty] => 0.66700000 [openPrice] => 0.00369600 [highPrice] => 0.00372400 [lowPrice] => 0.00364400 [volume] => 337.63900000 [quoteVolume] => 1.24415830 [openTime] => 1791168985983 [closeTime] => 1791255385983 [firstId] => 40344823 [lastId] => 40345709 [count] => 887 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -4.90000000 [priceChangePercent] => -1.531 [weightedAvgPrice] => 316.15469078 [prevClosePrice] => 320.00000000 [lastPrice] => 315.20000000 [lastQty] => 1.47500000 [bidPrice] => 315.10000000 [bidQty] => 11.84000000 [askPrice] => 315.20000000 [askQty] => 6.14400000 [openPrice] => 320.10000000 [highPrice] => 320.70000000 [lowPrice] => 312.60000000 [volume] => 29873.34400000 [quoteVolume] => 9444597.83500000 [openTime] => 1791168984471 [closeTime] => 1791255384471 [firstId] => 294142106 [lastId] => 294191551 [count] => 49446 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -4.80000000 [priceChangePercent] => -1.500 [weightedAvgPrice] => 316.43994405 [prevClosePrice] => 320.00000000 [lastPrice] => 315.20000000 [lastQty] => 2.27500000 [bidPrice] => 315.10000000 [bidQty] => 4.72400000 [askPrice] => 315.20000000 [askQty] => 0.47300000 [openPrice] => 320.00000000 [highPrice] => 320.60000000 [lowPrice] => 312.60000000 [volume] => 4387.44700000 [quoteVolume] => 1388363.48320000 [openTime] => 1791168986425 [closeTime] => 1791255386425 [firstId] => 16278657 [lastId] => 16287979 [count] => 9323 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00360000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.25824938 [prevClosePrice] => 0.25560000 [lastPrice] => 0.25920000 [lastQty] => 224.51000000 [bidPrice] => 0.25880000 [bidQty] => 50.23000000 [askPrice] => 0.25950000 [askQty] => 415.00000000 [openPrice] => 0.25560000 [highPrice] => 0.26300000 [lowPrice] => 0.25470000 [volume] => 977527.86000000 [quoteVolume] => 252445.95968900 [openTime] => 1791168980619 [closeTime] => 1791255380619 [firstId] => 119014738 [lastId] => 119018731 [count] => 3994 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -49135.00000000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 4218809.70745902 [prevClosePrice] => 4251829.00000000 [lastPrice] => 4203334.00000000 [lastQty] => 0.00025000 [bidPrice] => 4202928.00000000 [bidQty] => 0.00001000 [askPrice] => 4203243.00000000 [askQty] => 0.03490000 [openPrice] => 4252469.00000000 [highPrice] => 4255763.00000000 [lowPrice] => 4171379.00000000 [volume] => 123.36070000 [quoteVolume] => 520435318.67894000 [openTime] => 1791168986682 [closeTime] => 1791255386682 [firstId] => 81396727 [lastId] => 81430784 [count] => 34058 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -979.00000000 [priceChangePercent] => -2.487 [weightedAvgPrice] => 38742.63015734 [prevClosePrice] => 39370.00000000 [lastPrice] => 38391.00000000 [lastQty] => 0.05100000 [bidPrice] => 38382.00000000 [bidQty] => 2.27900000 [askPrice] => 38388.00000000 [askQty] => 0.69100000 [openPrice] => 39370.00000000 [highPrice] => 39370.00000000 [lowPrice] => 38345.00000000 [volume] => 984.47000000 [quoteVolume] => 38140957.11100000 [openTime] => 1791168986444 [closeTime] => 1791255386444 [firstId] => 38254337 [lastId] => 38259083 [count] => 4747 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -1358.00000000 [priceChangePercent] => -1.012 [weightedAvgPrice] => 133088.61078294 [prevClosePrice] => 134132.00000000 [lastPrice] => 132780.00000000 [lastQty] => 0.00500000 [bidPrice] => 132799.00000000 [bidQty] => 0.16430000 [askPrice] => 132800.00000000 [askQty] => 0.22680000 [openPrice] => 134138.00000000 [highPrice] => 134247.00000000 [lowPrice] => 131580.00000000 [volume] => 1384.77590000 [quoteVolume] => 184297900.77670000 [openTime] => 1791168986639 [closeTime] => 1791255386639 [firstId] => 54466882 [lastId] => 54490227 [count] => 23346 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -1.08000000 [priceChangePercent] => -1.447 [weightedAvgPrice] => 74.03144007 [prevClosePrice] => 74.64000000 [lastPrice] => 73.54000000 [lastQty] => 0.20000000 [bidPrice] => 73.53000000 [bidQty] => 1200.90000000 [askPrice] => 73.54000000 [askQty] => 775.80000000 [openPrice] => 74.62000000 [highPrice] => 74.96000000 [lowPrice] => 73.00000000 [volume] => 3957388.50000000 [quoteVolume] => 292971169.57400000 [openTime] => 1791168980656 [closeTime] => 1791255380656 [firstId] => 46852822 [lastId] => 46866164 [count] => 13343 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.081 [weightedAvgPrice] => 49.10112592 [prevClosePrice] => 49.11000000 [lastPrice] => 49.14000000 [lastQty] => 110.00000000 [bidPrice] => 49.14000000 [bidQty] => 643441.00000000 [askPrice] => 49.15000000 [askQty] => 1408984.00000000 [openPrice] => 49.10000000 [highPrice] => 49.18000000 [lowPrice] => 49.03000000 [volume] => 35707057.00000000 [quoteVolume] => 1753256701.86000000 [openTime] => 1791168986202 [closeTime] => 1791255386202 [firstId] => 344593155 [lastId] => 344670932 [count] => 77778 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -1187.11000000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 76678.88882825 [prevClosePrice] => 77461.56000000 [lastPrice] => 76274.46000000 [lastQty] => 0.00083000 [bidPrice] => 76266.16000000 [bidQty] => 0.00584000 [askPrice] => 76266.17000000 [askQty] => 0.01003000 [openPrice] => 77461.57000000 [highPrice] => 77488.42000000 [lowPrice] => 75835.39000000 [volume] => 105.31244000 [quoteVolume] => 8075240.87899140 [openTime] => 1791168986609 [closeTime] => 1791255386609 [firstId] => 177156179 [lastId] => 177178434 [count] => 22256 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -35.25000000 [priceChangePercent] => -1.442 [weightedAvgPrice] => 2418.69602261 [prevClosePrice] => 2444.21000000 [lastPrice] => 2409.45000000 [lastQty] => 0.00320000 [bidPrice] => 2409.46000000 [bidQty] => 0.01300000 [askPrice] => 2409.47000000 [askQty] => 0.20000000 [openPrice] => 2444.70000000 [highPrice] => 2444.91000000 [lowPrice] => 2391.00000000 [volume] => 1441.30130000 [quoteVolume] => 3486069.72169400 [openTime] => 1791168984507 [closeTime] => 1791255384507 [firstId] => 145634110 [lastId] => 145654709 [count] => 20600 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -20.80000000 [priceChangePercent] => -2.900 [weightedAvgPrice] => 705.99093588 [prevClosePrice] => 717.16000000 [lastPrice] => 696.38000000 [lastQty] => 0.47200000 [bidPrice] => 696.40000000 [bidQty] => 0.43600000 [askPrice] => 696.50000000 [askQty] => 0.39400000 [openPrice] => 717.18000000 [highPrice] => 718.04000000 [lowPrice] => 695.57000000 [volume] => 385.89500000 [quoteVolume] => 272438.37220000 [openTime] => 1791168976628 [closeTime] => 1791255376628 [firstId] => 54197243 [lastId] => 54198366 [count] => 1124 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.02600000 [priceChangePercent] => -1.911 [weightedAvgPrice] => 1.34689570 [prevClosePrice] => 1.36000000 [lastPrice] => 1.33430000 [lastQty] => 5.70000000 [bidPrice] => 1.33430000 [bidQty] => 8.20000000 [askPrice] => 1.33440000 [askQty] => 13.90000000 [openPrice] => 1.36030000 [highPrice] => 1.36330000 [lowPrice] => 1.32680000 [volume] => 607408.90000000 [quoteVolume] => 818116.43757000 [openTime] => 1791168965960 [closeTime] => 1791255365960 [firstId] => 41795415 [lastId] => 41800002 [count] => 4588 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00380000 [priceChangePercent] => 0.340 [weightedAvgPrice] => 1.12015770 [prevClosePrice] => 1.11780000 [lastPrice] => 1.12160000 [lastQty] => 57.50000000 [bidPrice] => 1.12160000 [bidQty] => 3868.80000000 [askPrice] => 1.12170000 [askQty] => 51718.90000000 [openPrice] => 1.11780000 [highPrice] => 1.12300000 [lowPrice] => 1.11660000 [volume] => 12490086.20000000 [quoteVolume] => 13990866.23831000 [openTime] => 1791168979405 [closeTime] => 1791255379405 [firstId] => 159845827 [lastId] => 159870258 [count] => 24432 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000007 [priceChangePercent] => -17.073 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000031 [volume] => 41108694.00000000 [quoteVolume] => 15.16836706 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12615441 [lastId] => 12619440 [count] => 4000 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00091000 [priceChangePercent] => 4.377 [weightedAvgPrice] => 0.02272193 [prevClosePrice] => 0.02080000 [lastPrice] => 0.02170000 [lastQty] => 50638.00000000 [bidPrice] => 0.02169000 [bidQty] => 15000.00000000 [askPrice] => 0.02172000 [askQty] => 13746.00000000 [openPrice] => 0.02079000 [highPrice] => 0.02600000 [lowPrice] => 0.02034000 [volume] => 340984910.00000000 [quoteVolume] => 7747834.43351000 [openTime] => 1791168983392 [closeTime] => 1791255383392 [firstId] => 78968318 [lastId] => 79091992 [count] => 123675 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.01600000 [priceChangePercent] => -5.829 [weightedAvgPrice] => 0.26976735 [prevClosePrice] => 0.27440000 [lastPrice] => 0.25850000 [lastQty] => 317.00000000 [bidPrice] => 0.25850000 [bidQty] => 310.80000000 [askPrice] => 0.25870000 [askQty] => 4184.70000000 [openPrice] => 0.27450000 [highPrice] => 0.28520000 [lowPrice] => 0.25270000 [volume] => 12933792.90000000 [quoteVolume] => 3489115.09079000 [openTime] => 1791168985959 [closeTime] => 1791255385959 [firstId] => 43153386 [lastId] => 43188914 [count] => 35529 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00340000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.34892352 [prevClosePrice] => 0.34890000 [lastPrice] => 0.34490000 [lastQty] => 70.70000000 [bidPrice] => 0.34410000 [bidQty] => 2293.90000000 [askPrice] => 0.34490000 [askQty] => 2443.00000000 [openPrice] => 0.34830000 [highPrice] => 0.35830000 [lowPrice] => 0.34250000 [volume] => 471834.20000000 [quoteVolume] => 164634.04940000 [openTime] => 1791168978840 [closeTime] => 1791255378840 [firstId] => 32418321 [lastId] => 32423320 [count] => 5000 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00002700 [priceChangePercent] => -3.281 [weightedAvgPrice] => 0.00080693 [prevClosePrice] => 0.00082100 [lastPrice] => 0.00079600 [lastQty] => 16275.00000000 [bidPrice] => 0.00079600 [bidQty] => 870521.00000000 [askPrice] => 0.00079800 [askQty] => 338502.00000000 [openPrice] => 0.00082300 [highPrice] => 0.00082400 [lowPrice] => 0.00079100 [volume] => 269901074.00000000 [quoteVolume] => 217791.98434300 [openTime] => 1791168984482 [closeTime] => 1791255384482 [firstId] => 75452427 [lastId] => 75465915 [count] => 13489 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000013 [priceChangePercent] => -43.333 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000016 [volume] => 21971871.00000000 [quoteVolume] => 4.73223592 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17633201 [lastId] => 17637200 [count] => 4000 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.01417803 [prevClosePrice] => 0.01406000 [lastPrice] => 0.01400000 [lastQty] => 722.00000000 [bidPrice] => 0.01399000 [bidQty] => 121782.00000000 [askPrice] => 0.01400000 [askQty] => 16213.00000000 [openPrice] => 0.01406000 [highPrice] => 0.01448000 [lowPrice] => 0.01391000 [volume] => 126618042.00000000 [quoteVolume] => 1795194.37014000 [openTime] => 1791168986122 [closeTime] => 1791255386122 [firstId] => 115512761 [lastId] => 115546120 [count] => 33360 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -33805.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 1477657.30683238 [prevClosePrice] => 0.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1539418.00000000 [highPrice] => 1577000.00000000 [lowPrice] => 800000.00000000 [volume] => 1.37668000 [quoteVolume] => 2034261.26117000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2160179 [lastId] => 2164178 [count] => 4000 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -23213.00000000 [priceChangePercent] => -30.985 [weightedAvgPrice] => 56058.76333390 [prevClosePrice] => 0.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74917.00000000 [highPrice] => 81426.00000000 [lowPrice] => 27724.00000000 [volume] => 220.50940000 [quoteVolume] => 12361484.26750000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 410274 [lastId] => 414273 [count] => 4000 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.03550000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 16.72673774 [prevClosePrice] => 16.70690000 [lastPrice] => 16.73370000 [lastQty] => 57.00000000 [bidPrice] => 16.73360000 [bidQty] => 7545.00000000 [askPrice] => 16.73370000 [askQty] => 22339.00000000 [openPrice] => 16.69820000 [highPrice] => 16.74970000 [lowPrice] => 16.59670000 [volume] => 359126.00000000 [quoteVolume] => 6007006.41720000 [openTime] => 1791168949639 [closeTime] => 1791255349639 [firstId] => 7726687 [lastId] => 7735046 [count] => 8360 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -31.250 [weightedAvgPrice] => 0.00101655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00128000 [highPrice] => 0.00129000 [lowPrice] => 0.00081000 [volume] => 109741867.20000000 [quoteVolume] => 111558.29681000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 55347876 [lastId] => 55351876 [count] => 4001 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00260000 [priceChangePercent] => 1.718 [weightedAvgPrice] => 0.15285559 [prevClosePrice] => 0.15120000 [lastPrice] => 0.15390000 [lastQty] => 10.00000000 [bidPrice] => 0.15390000 [bidQty] => 2.16400000 [askPrice] => 0.15400000 [askQty] => 243.49100000 [openPrice] => 0.15130000 [highPrice] => 0.15440000 [lowPrice] => 0.15100000 [volume] => 4423.44900000 [quoteVolume] => 676.14892050 [openTime] => 1791168979669 [closeTime] => 1791255379669 [firstId] => 19015694 [lastId] => 19017378 [count] => 1685 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00000470 [priceChangePercent] => 0.335 [weightedAvgPrice] => 0.00140327 [prevClosePrice] => 0.00140040 [lastPrice] => 0.00140560 [lastQty] => 0.11000000 [bidPrice] => 0.00140520 [bidQty] => 3.52000000 [askPrice] => 0.00140530 [askQty] => 16.18200000 [openPrice] => 0.00140090 [highPrice] => 0.00141380 [lowPrice] => 0.00139300 [volume] => 15368.87800000 [quoteVolume] => 21.56671477 [openTime] => 1791168983551 [closeTime] => 1791255383551 [firstId] => 162513738 [lastId] => 162520352 [count] => 6615 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -1.06000000 [priceChangePercent] => -0.874 [weightedAvgPrice] => 120.54950817 [prevClosePrice] => 121.28000000 [lastPrice] => 120.22000000 [lastQty] => 0.10400000 [bidPrice] => 120.21000000 [bidQty] => 264.70400000 [askPrice] => 120.22000000 [askQty] => 173.22700000 [openPrice] => 121.28000000 [highPrice] => 122.08000000 [lowPrice] => 118.93000000 [volume] => 1538894.58600000 [quoteVolume] => 185512985.47495000 [openTime] => 1791168986734 [closeTime] => 1791255386734 [firstId] => 2072644180 [lastId] => 2073131722 [count] => 487543 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000037 [lastQty] => 7583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000036 [volume] => 11474942.00000000 [quoteVolume] => 4.45547636 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11738390 [lastId] => 11742389 [count] => 4000 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00042000 [priceChangePercent] => -1.388 [weightedAvgPrice] => 0.02997097 [prevClosePrice] => 0.03024000 [lastPrice] => 0.02983000 [lastQty] => 7288.00000000 [bidPrice] => 0.02982000 [bidQty] => 433.00000000 [askPrice] => 0.02984000 [askQty] => 3825.00000000 [openPrice] => 0.03025000 [highPrice] => 0.03053000 [lowPrice] => 0.02937000 [volume] => 11395670.00000000 [quoteVolume] => 341539.26255000 [openTime] => 1791168965062 [closeTime] => 1791255365062 [firstId] => 60028565 [lastId] => 60032387 [count] => 3823 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000126 [lowPrice] => 0.00000099 [volume] => 4199032.00000000 [quoteVolume] => 4.46426950 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8243003 [lastId] => 8247002 [count] => 4000 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05829925 [prevClosePrice] => 0.05780000 [lastPrice] => 0.05770000 [lastQty] => 1385.00000000 [bidPrice] => 0.05770000 [bidQty] => 26160.00000000 [askPrice] => 0.05780000 [askQty] => 20791.00000000 [openPrice] => 0.05770000 [highPrice] => 0.05980000 [lowPrice] => 0.05680000 [volume] => 6506004.00000000 [quoteVolume] => 379295.14040000 [openTime] => 1791168968968 [closeTime] => 1791255368968 [firstId] => 46425559 [lastId] => 46433532 [count] => 7974 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00186000 [priceChangePercent] => -7.915 [weightedAvgPrice] => 0.02259787 [prevClosePrice] => 0.02354000 [lastPrice] => 0.02164000 [lastQty] => 9140.00000000 [bidPrice] => 0.02161000 [bidQty] => 31690.00000000 [askPrice] => 0.02164000 [askQty] => 19198.00000000 [openPrice] => 0.02350000 [highPrice] => 0.02350000 [lowPrice] => 0.02155000 [volume] => 33870450.00000000 [quoteVolume] => 765400.00062000 [openTime] => 1791168986688 [closeTime] => 1791255386688 [firstId] => 101252145 [lastId] => 101262789 [count] => 10645 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.522 [weightedAvgPrice] => 0.02077972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02096000 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02107000 [highPrice] => 0.02279000 [lowPrice] => 0.01929000 [volume] => 11927697.00000000 [quoteVolume] => 247854.18449000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 33949006 [lastId] => 33959143 [count] => 10138 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00019000 [priceChangePercent] => -4.502 [weightedAvgPrice] => 0.00419681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00403000 [lastQty] => 7515.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00422000 [highPrice] => 0.00490000 [lowPrice] => 0.00367000 [volume] => 33085852.70000000 [quoteVolume] => 138855.09245800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 67698060 [lastId] => 67702060 [count] => 4001 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.770 [weightedAvgPrice] => 0.14227769 [prevClosePrice] => 0.14290000 [lastPrice] => 0.14170000 [lastQty] => 198.30000000 [bidPrice] => 0.14140000 [bidQty] => 7851.10000000 [askPrice] => 0.14160000 [askQty] => 1912.20000000 [openPrice] => 0.14280000 [highPrice] => 0.14460000 [lowPrice] => 0.14040000 [volume] => 1497336.60000000 [quoteVolume] => 213037.59443000 [openTime] => 1791168772899 [closeTime] => 1791255172899 [firstId] => 56107587 [lastId] => 56110778 [count] => 3192 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00083000 [priceChangePercent] => -4.230 [weightedAvgPrice] => 0.01895316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01879000 [lastQty] => 374.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01962000 [highPrice] => 0.01999000 [lowPrice] => 0.01830000 [volume] => 10099054.00000000 [quoteVolume] => 191408.95477000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 113086751 [lastId] => 113090751 [count] => 4001 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 32887.00000000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4089486.42420640 [prevClosePrice] => 0.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4050834.00000000 [highPrice] => 4430173.00000000 [lowPrice] => 3975384.00000000 [volume] => 4.80344000 [quoteVolume] => 19643602.66949000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2480669 [lastId] => 2484668 [count] => 4000 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.10000000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 47.02217262 [prevClosePrice] => 47.00000000 [lastPrice] => 46.90000000 [lastQty] => 198.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.00000000 [highPrice] => 47.18000000 [lowPrice] => 46.80000000 [volume] => 94278.00000000 [quoteVolume] => 4433156.39000000 [openTime] => 1790492402852 [closeTime] => 1790578802852 [firstId] => 13016510 [lastId] => 13021590 [count] => 5081 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001200 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00028007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00030900 [lowPrice] => 0.00025600 [volume] => 11961.60800000 [quoteVolume] => 3.35011995 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12667756 [lastId] => 12671755 [count] => 4000 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.99000000 [priceChangePercent] => -3.881 [weightedAvgPrice] => 24.94481006 [prevClosePrice] => 25.51000000 [lastPrice] => 24.52000000 [lastQty] => 5.74700000 [bidPrice] => 24.48000000 [bidQty] => 28.85000000 [askPrice] => 24.50000000 [askQty] => 46.87400000 [openPrice] => 25.51000000 [highPrice] => 25.52000000 [lowPrice] => 24.49000000 [volume] => 28608.59600000 [quoteVolume] => 713635.99327000 [openTime] => 1791168979273 [closeTime] => 1791255379273 [firstId] => 94889705 [lastId] => 94895397 [count] => 5693 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00005900 [priceChangePercent] => 5.807 [weightedAvgPrice] => 0.00103808 [prevClosePrice] => 0.00101700 [lastPrice] => 0.00107500 [lastQty] => 36551.00000000 [bidPrice] => 0.00107400 [bidQty] => 25813.00000000 [askPrice] => 0.00107600 [askQty] => 330004.00000000 [openPrice] => 0.00101600 [highPrice] => 0.00110100 [lowPrice] => 0.00100600 [volume] => 346587695.00000000 [quoteVolume] => 359784.11132500 [openTime] => 1791168986846 [closeTime] => 1791255386846 [firstId] => 69283870 [lastId] => 69290055 [count] => 6186 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.10900000 [priceChangePercent] => -1.532 [weightedAvgPrice] => 7.04823008 [prevClosePrice] => 7.11200000 [lastPrice] => 7.00400000 [lastQty] => 20.31000000 [bidPrice] => 7.00300000 [bidQty] => 1.08000000 [askPrice] => 7.00400000 [askQty] => 20.58000000 [openPrice] => 7.11300000 [highPrice] => 7.22000000 [lowPrice] => 6.80900000 [volume] => 604369.88000000 [quoteVolume] => 4259737.96855000 [openTime] => 1791168986717 [closeTime] => 1791255386717 [firstId] => 112386470 [lastId] => 112437830 [count] => 51361 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000091 [lowPrice] => 0.00000067 [volume] => 5330067.40000000 [quoteVolume] => 4.10875394 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 25917241 [lastId] => 25921240 [count] => 4000 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000057 [priceChangePercent] => -11.355 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000502 [highPrice] => 0.00000532 [lowPrice] => 0.00000428 [volume] => 957791.80000000 [quoteVolume] => 4.47059342 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14521055 [lastId] => 14525054 [count] => 4000 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00690000 [priceChangePercent] => -2.706 [weightedAvgPrice] => 0.25200341 [prevClosePrice] => 0.25500000 [lastPrice] => 0.24810000 [lastQty] => 43.60000000 [bidPrice] => 0.24810000 [bidQty] => 1377.20000000 [askPrice] => 0.24830000 [askQty] => 947.40000000 [openPrice] => 0.25500000 [highPrice] => 0.25590000 [lowPrice] => 0.24770000 [volume] => 2755521.90000000 [quoteVolume] => 694400.92733000 [openTime] => 1791168986854 [closeTime] => 1791255386854 [firstId] => 102457438 [lastId] => 102466050 [count] => 8613 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00007200 [priceChangePercent] => 10.876 [weightedAvgPrice] => 0.00070901 [prevClosePrice] => 0.00066200 [lastPrice] => 0.00073400 [lastQty] => 482903.00000000 [bidPrice] => 0.00073400 [bidQty] => 9885725.00000000 [askPrice] => 0.00073600 [askQty] => 2696940.00000000 [openPrice] => 0.00066200 [highPrice] => 0.00076200 [lowPrice] => 0.00062900 [volume] => 4708377554.00000000 [quoteVolume] => 3338295.78150600 [openTime] => 1791168983429 [closeTime] => 1791255383429 [firstId] => 74914668 [lastId] => 74962203 [count] => 47536 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.856 [weightedAvgPrice] => 0.00428483 [prevClosePrice] => 0.00431000 [lastPrice] => 0.00423000 [lastQty] => 2209.30000000 [bidPrice] => 0.00423000 [bidQty] => 100050.90000000 [askPrice] => 0.00424000 [askQty] => 9743.00000000 [openPrice] => 0.00431000 [highPrice] => 0.00433000 [lowPrice] => 0.00423000 [volume] => 14296390.20000000 [quoteVolume] => 61257.62643600 [openTime] => 1791168972080 [closeTime] => 1791255372080 [firstId] => 43091142 [lastId] => 43093522 [count] => 2381 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00140000 [priceChangePercent] => -38.889 [weightedAvgPrice] => 0.00269060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00220000 [lastQty] => 1309061.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00360000 [highPrice] => 0.00380000 [lowPrice] => 0.00190000 [volume] => 138298786.80000000 [quoteVolume] => 372107.19198000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 144507657 [lastId] => 144511657 [count] => 4001 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000042 [priceChangePercent] => -6.297 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000625 [lastQty] => 647.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000773 [lowPrice] => 0.00000605 [volume] => 430299.50000000 [quoteVolume] => 2.76706059 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17777291 [lastId] => 17781290 [count] => 4000 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.054 [weightedAvgPrice] => 18.48262353 [prevClosePrice] => 18.49000000 [lastPrice] => 18.47000000 [lastQty] => 3.32500000 [bidPrice] => 18.46000000 [bidQty] => 2.48300000 [askPrice] => 18.47000000 [askQty] => 66.81400000 [openPrice] => 18.46000000 [highPrice] => 18.70000000 [lowPrice] => 18.25000000 [volume] => 10300.08100000 [quoteVolume] => 190372.51947000 [openTime] => 1791168961420 [closeTime] => 1791255361420 [firstId] => 28778237 [lastId] => 28780786 [count] => 2550 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00230000 [priceChangePercent] => -7.165 [weightedAvgPrice] => 0.03242303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03210000 [highPrice] => 0.04050000 [lowPrice] => 0.02760000 [volume] => 27576366.00000000 [quoteVolume] => 894109.30410000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 84127719 [lastId] => 84145221 [count] => 17503 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000010 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000353 [lastQty] => 1526.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000343 [highPrice] => 0.00000378 [lowPrice] => 0.00000319 [volume] => 2901755.40000000 [quoteVolume] => 10.09525444 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8309394 [lastId] => 8313393 [count] => 4000 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.585 [weightedAvgPrice] => 0.10444830 [prevClosePrice] => 0.10260000 [lastPrice] => 0.10320000 [lastQty] => 2821.00000000 [bidPrice] => 0.10320000 [bidQty] => 2710.00000000 [askPrice] => 0.10330000 [askQty] => 28314.00000000 [openPrice] => 0.10260000 [highPrice] => 0.11100000 [lowPrice] => 0.10070000 [volume] => 22952031.00000000 [quoteVolume] => 2397300.73290000 [openTime] => 1791168986021 [closeTime] => 1791255386021 [firstId] => 230802880 [lastId] => 230830411 [count] => 27532 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00199000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.03790429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04093000 [lowPrice] => 0.03532000 [volume] => 114.33529000 [quoteVolume] => 4.33379798 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19165051 [lastId] => 19169050 [count] => 4000 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -57.00000000 [priceChangePercent] => -2.180 [weightedAvgPrice] => 2576.08935574 [prevClosePrice] => 2615.00000000 [lastPrice] => 2558.00000000 [lastQty] => 0.04497000 [bidPrice] => 2556.00000000 [bidQty] => 0.21094000 [askPrice] => 2557.00000000 [askQty] => 0.05579000 [openPrice] => 2615.00000000 [highPrice] => 2650.00000000 [lowPrice] => 2525.00000000 [volume] => 288.36179000 [quoteVolume] => 742845.73782000 [openTime] => 1791168962873 [closeTime] => 1791255362873 [firstId] => 94039256 [lastId] => 94048731 [count] => 9476 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -253.46000000 [priceChangePercent] => -0.368 [weightedAvgPrice] => 67607.34694311 [prevClosePrice] => 0.00000000 [lastPrice] => 68628.29000000 [lastQty] => 0.00015000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 68881.75000000 [highPrice] => 70200.00000000 [lowPrice] => 65814.30000000 [volume] => 24.71478000 [quoteVolume] => 1670900.70608260 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7520912 [lastId] => 7524911 [count] => 4000 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -37.47000000 [priceChangePercent] => -1.748 [weightedAvgPrice] => 2112.06043688 [prevClosePrice] => 0.00000000 [lastPrice] => 2106.68000000 [lastQty] => 0.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2144.15000000 [highPrice] => 2166.57000000 [lowPrice] => 2032.69000000 [volume] => 900.14380000 [quoteVolume] => 1901158.10748000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14724895 [lastId] => 14728895 [count] => 4001 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00038782 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00010000 [lastQty] => 107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00580000 [lowPrice] => 1.00000000 [volume] => 2421377.30000000 [quoteVolume] => 2422316.36668000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14957171 [lastId] => 14961171 [count] => 4001 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000020 [priceChangePercent] => 15.152 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000152 [lastQty] => 67349.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000152 [lowPrice] => 0.00000130 [volume] => 16104221.00000000 [quoteVolume] => 22.49476149 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4287778 [lastId] => 4291777 [count] => 4000 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00426000 [priceChangePercent] => -3.028 [weightedAvgPrice] => 0.13832125 [prevClosePrice] => 0.14065000 [lastPrice] => 0.13643000 [lastQty] => 55.10000000 [bidPrice] => 0.13640000 [bidQty] => 3637.40000000 [askPrice] => 0.13644000 [askQty] => 1440.00000000 [openPrice] => 0.14069000 [highPrice] => 0.14144000 [lowPrice] => 0.13533000 [volume] => 29924605.40000000 [quoteVolume] => 4139208.69223700 [openTime] => 1791168981444 [closeTime] => 1791255381444 [firstId] => 49391743 [lastId] => 49458949 [count] => 67207 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.922 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000299 [lastQty] => 419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000308 [highPrice] => 0.00000320 [lowPrice] => 0.00000281 [volume] => 1491096.40000000 [quoteVolume] => 4.47209044 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 20641157 [lastId] => 20645156 [count] => 4000 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.02090000 [priceChangePercent] => -5.443 [weightedAvgPrice] => 0.37628895 [prevClosePrice] => 0.38390000 [lastPrice] => 0.36310000 [lastQty] => 533.90000000 [bidPrice] => 0.36310000 [bidQty] => 764.60000000 [askPrice] => 0.36320000 [askQty] => 330.30000000 [openPrice] => 0.38400000 [highPrice] => 0.38570000 [lowPrice] => 0.36250000 [volume] => 8857313.40000000 [quoteVolume] => 3332909.14359000 [openTime] => 1791168984895 [closeTime] => 1791255384895 [firstId] => 234673943 [lastId] => 234712402 [count] => 38460 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000010 [priceChangePercent] => -8.130 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000135 [lowPrice] => 0.00000111 [volume] => 4840732.00000000 [quoteVolume] => 5.95170775 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28822342 [lastId] => 28826341 [count] => 4000 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00605000 [priceChangePercent] => -8.291 [weightedAvgPrice] => 0.07025726 [prevClosePrice] => 0.07297000 [lastPrice] => 0.06692000 [lastQty] => 99.00000000 [bidPrice] => 0.06690000 [bidQty] => 1542.00000000 [askPrice] => 0.06691000 [askQty] => 1462.00000000 [openPrice] => 0.07297000 [highPrice] => 0.07475000 [lowPrice] => 0.06622000 [volume] => 246404995.00000000 [quoteVolume] => 17311740.29369000 [openTime] => 1791168986959 [closeTime] => 1791255386959 [firstId] => 259926030 [lastId] => 260132330 [count] => 206301 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.189 [weightedAvgPrice] => 0.00010871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011310 [highPrice] => 0.00011610 [lowPrice] => 0.00009760 [volume] => 30354.25000000 [quoteVolume] => 3.29970879 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7979072 [lastId] => 7983071 [count] => 4000 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.16000000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 11.87489871 [prevClosePrice] => 11.80000000 [lastPrice] => 11.95000000 [lastQty] => 6.40000000 [bidPrice] => 11.93000000 [bidQty] => 80.87000000 [askPrice] => 11.94000000 [askQty] => 0.90000000 [openPrice] => 11.79000000 [highPrice] => 12.17000000 [lowPrice] => 11.51000000 [volume] => 116274.32000000 [quoteVolume] => 1380745.77290000 [openTime] => 1791168986369 [closeTime] => 1791255386369 [firstId] => 43324576 [lastId] => 43335580 [count] => 11005 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00033800 [priceChangePercent] => -16.774 [weightedAvgPrice] => 0.00182476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00167700 [lastQty] => 5.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00201500 [highPrice] => 0.00203600 [lowPrice] => 0.00155000 [volume] => 481647.89000000 [quoteVolume] => 878.89340562 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10560275 [lastId] => 10564274 [count] => 4000 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000018 [priceChangePercent] => 1.283 [weightedAvgPrice] => 0.00001418 [prevClosePrice] => 0.00001403 [lastPrice] => 0.00001421 [lastQty] => 7.75000000 [bidPrice] => 0.00001419 [bidQty] => 1312.88000000 [askPrice] => 0.00001421 [askQty] => 690.10000000 [openPrice] => 0.00001403 [highPrice] => 0.00001451 [lowPrice] => 0.00001386 [volume] => 311866.55000000 [quoteVolume] => 4.42203460 [openTime] => 1791168984952 [closeTime] => 1791255384952 [firstId] => 66830986 [lastId] => 66832074 [count] => 1089 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.21742188 [prevClosePrice] => 1.21500000 [lastPrice] => 1.21500000 [lastQty] => 2032.19000000 [bidPrice] => 1.21400000 [bidQty] => 28307.32000000 [askPrice] => 1.21500000 [askQty] => 2950.62000000 [openPrice] => 1.21500000 [highPrice] => 1.24600000 [lowPrice] => 1.18400000 [volume] => 11129027.64000000 [quoteVolume] => 13548721.74644000 [openTime] => 1791168984385 [closeTime] => 1791255384385 [firstId] => 447455664 [lastId] => 447535467 [count] => 79804 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.751 [weightedAvgPrice] => 0.05113513 [prevClosePrice] => 0.05140000 [lastPrice] => 0.05050000 [lastQty] => 334.33000000 [bidPrice] => 0.05050000 [bidQty] => 11581.10000000 [askPrice] => 0.05060000 [askQty] => 118001.47000000 [openPrice] => 0.05140000 [highPrice] => 0.05170000 [lowPrice] => 0.05050000 [volume] => 10981158.29000000 [quoteVolume] => 561522.98250400 [openTime] => 1791168946542 [closeTime] => 1791255346542 [firstId] => 287489471 [lastId] => 287494216 [count] => 4746 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00003900 [priceChangePercent] => -2.234 [weightedAvgPrice] => 0.00176227 [prevClosePrice] => 0.00174600 [lastPrice] => 0.00170700 [lastQty] => 3632.20000000 [bidPrice] => 0.00170700 [bidQty] => 392.70000000 [askPrice] => 0.00170800 [askQty] => 830627.60000000 [openPrice] => 0.00174600 [highPrice] => 0.00185200 [lowPrice] => 0.00169200 [volume] => 631390234.20000000 [quoteVolume] => 1112680.82042870 [openTime] => 1791168982626 [closeTime] => 1791255382626 [firstId] => 127316563 [lastId] => 127332841 [count] => 16279 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00051000 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.04836135 [prevClosePrice] => 0.04800000 [lastPrice] => 0.04846000 [lastQty] => 0.16860000 [bidPrice] => 0.04846000 [bidQty] => 0.14730000 [askPrice] => 0.04847000 [askQty] => 1.81120000 [openPrice] => 0.04795000 [highPrice] => 0.04866000 [lowPrice] => 0.04788000 [volume] => 94.58390000 [quoteVolume] => 4.57420520 [openTime] => 1791168963457 [closeTime] => 1791255363457 [firstId] => 8182552 [lastId] => 8184871 [count] => 2320 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -4.45000000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 4149.49279826 [prevClosePrice] => 4150.47000000 [lastPrice] => 4145.55000000 [lastQty] => 0.05290000 [bidPrice] => 4145.54000000 [bidQty] => 4.96840000 [askPrice] => 4145.55000000 [askQty] => 0.46910000 [openPrice] => 4150.00000000 [highPrice] => 4175.85000000 [lowPrice] => 4116.59000000 [volume] => 3042.42480000 [quoteVolume] => 12624519.79685900 [openTime] => 1791168986931 [closeTime] => 1791255386931 [firstId] => 51568995 [lastId] => 51594672 [count] => 25678 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001100 [priceChangePercent] => -4.622 [weightedAvgPrice] => 0.00023544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025400 [lowPrice] => 0.00021300 [volume] => 10426.99400000 [quoteVolume] => 2.45492266 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7364192 [lastId] => 7368191 [count] => 4000 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.21000000 [priceChangePercent] => -1.046 [weightedAvgPrice] => 20.08949662 [prevClosePrice] => 20.08000000 [lastPrice] => 19.87000000 [lastQty] => 11.22100000 [bidPrice] => 19.86000000 [bidQty] => 19.52500000 [askPrice] => 19.87000000 [askQty] => 8.32500000 [openPrice] => 20.08000000 [highPrice] => 20.57000000 [lowPrice] => 19.65000000 [volume] => 54201.75600000 [quoteVolume] => 1088885.99418000 [openTime] => 1791168986093 [closeTime] => 1791255386093 [firstId] => 141076976 [lastId] => 141088014 [count] => 11039 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99969943 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99980000 [lastQty] => 0.02351000 [bidPrice] => 0.99980000 [bidQty] => 3.59355000 [askPrice] => 0.99990000 [askQty] => 4.84373000 [openPrice] => 0.99950000 [highPrice] => 0.99990000 [lowPrice] => 0.99940000 [volume] => 54.30551000 [quoteVolume] => 54.28918726 [openTime] => 1791168971654 [closeTime] => 1791255371654 [firstId] => 20896812 [lastId] => 20899986 [count] => 3175 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.72000000 [priceChangePercent] => -1.915 [weightedAvgPrice] => 37.34013384 [prevClosePrice] => 0.00000000 [lastPrice] => 36.87000000 [lastQty] => 0.00387000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.59000000 [highPrice] => 38.65000000 [lowPrice] => 36.24000000 [volume] => 6.36637000 [quoteVolume] => 237.72110790 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4562996 [lastId] => 4566995 [count] => 4000 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000317 [highPrice] => 0.00000358 [lowPrice] => 0.00000282 [volume] => 1390430.30000000 [quoteVolume] => 4.46543090 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 20213549 [lastId] => 20217548 [count] => 4000 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 0.25417850 [prevClosePrice] => 0.25590000 [lastPrice] => 0.24890000 [lastQty] => 26.60000000 [bidPrice] => 0.24880000 [bidQty] => 855.50000000 [askPrice] => 0.24900000 [askQty] => 12350.90000000 [openPrice] => 0.25590000 [highPrice] => 0.25930000 [lowPrice] => 0.24840000 [volume] => 2142094.90000000 [quoteVolume] => 544474.45836000 [openTime] => 1791168984130 [closeTime] => 1791255384130 [firstId] => 137489458 [lastId] => 137499281 [count] => 9824 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000630 [priceChangePercent] => -8.367 [weightedAvgPrice] => 0.00007144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00006510 [volume] => 52663.18300000 [quoteVolume] => 3.76229992 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11380684 [lastId] => 11384683 [count] => 4000 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.13000000 [priceChangePercent] => -2.490 [weightedAvgPrice] => 5.17473561 [prevClosePrice] => 5.22000000 [lastPrice] => 5.09000000 [lastQty] => 13.02300000 [bidPrice] => 5.08000000 [bidQty] => 372.10800000 [askPrice] => 5.09000000 [askQty] => 801.53800000 [openPrice] => 5.22000000 [highPrice] => 5.29000000 [lowPrice] => 5.05000000 [volume] => 83867.15600000 [quoteVolume] => 433990.35908000 [openTime] => 1791168977368 [closeTime] => 1791255377368 [firstId] => 91891070 [lastId] => 91897318 [count] => 6249 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00136000 [priceChangePercent] => -16.958 [weightedAvgPrice] => 0.00777934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00970000 [lowPrice] => 0.00621000 [volume] => 34466.55000000 [quoteVolume] => 268.12702870 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3097348 [lastId] => 3101347 [count] => 4000 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000270 [priceChangePercent] => -5.347 [weightedAvgPrice] => 0.00005013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004780 [lastQty] => 153.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005350 [lowPrice] => 0.00004750 [volume] => 111333.19000000 [quoteVolume] => 5.58107847 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17107351 [lastId] => 17111350 [count] => 4000 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.11000000 [priceChangePercent] => -2.397 [weightedAvgPrice] => 4.56686210 [prevClosePrice] => 4.59000000 [lastPrice] => 4.47900000 [lastQty] => 7.61000000 [bidPrice] => 4.47700000 [bidQty] => 24.75000000 [askPrice] => 4.48000000 [askQty] => 243.35000000 [openPrice] => 4.58900000 [highPrice] => 4.67800000 [lowPrice] => 4.45200000 [volume] => 99313.22000000 [quoteVolume] => 453549.78003000 [openTime] => 1791168985605 [closeTime] => 1791255385605 [firstId] => 127687278 [lastId] => 127698586 [count] => 11309 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000293 [highPrice] => 0.00000312 [lowPrice] => 0.00000262 [volume] => 576187.30000000 [quoteVolume] => 1.66592974 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10152537 [lastId] => 10156536 [count] => 4000 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00630000 [priceChangePercent] => 3.908 [weightedAvgPrice] => 0.17383674 [prevClosePrice] => 0.16120000 [lastPrice] => 0.16750000 [lastQty] => 992.40000000 [bidPrice] => 0.16740000 [bidQty] => 730.70000000 [askPrice] => 0.16760000 [askQty] => 7564.60000000 [openPrice] => 0.16120000 [highPrice] => 0.18590000 [lowPrice] => 0.15900000 [volume] => 12683528.80000000 [quoteVolume] => 2204863.34075000 [openTime] => 1791168986423 [closeTime] => 1791255386423 [firstId] => 48693020 [lastId] => 48740742 [count] => 47723 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.01800000 [priceChangePercent] => -2.267 [weightedAvgPrice] => 0.78912848 [prevClosePrice] => 0.79500000 [lastPrice] => 0.77600000 [lastQty] => 4611.10000000 [bidPrice] => 0.77500000 [bidQty] => 12354.60000000 [askPrice] => 0.77600000 [askQty] => 1941.00000000 [openPrice] => 0.79400000 [highPrice] => 0.82400000 [lowPrice] => 0.77400000 [volume] => 5672333.30000000 [quoteVolume] => 4476199.77170000 [openTime] => 1791168968353 [closeTime] => 1791255368353 [firstId] => 214707120 [lastId] => 214742861 [count] => 35742 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00004000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00089077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094000 [lastQty] => 102954.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098000 [highPrice] => 0.00113000 [lowPrice] => 0.00081000 [volume] => 209803663.00000000 [quoteVolume] => 186887.08863000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 37325757 [lastId] => 37329757 [count] => 4001 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.956 [weightedAvgPrice] => 0.44194482 [prevClosePrice] => 0.40600000 [lastPrice] => 0.41800000 [lastQty] => 464.90000000 [bidPrice] => 0.41800000 [bidQty] => 5353.80000000 [askPrice] => 0.41900000 [askQty] => 14590.10000000 [openPrice] => 0.40600000 [highPrice] => 0.49300000 [lowPrice] => 0.39600000 [volume] => 12181181.40000000 [quoteVolume] => 5383410.06080000 [openTime] => 1791168964319 [closeTime] => 1791255364319 [firstId] => 61080143 [lastId] => 61137101 [count] => 56959 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -18.70000000 [priceChangePercent] => -2.688 [weightedAvgPrice] => 688.42392073 [prevClosePrice] => 695.90000000 [lastPrice] => 676.90000000 [lastQty] => 54.57000000 [bidPrice] => 676.80000000 [bidQty] => 0.02000000 [askPrice] => 677.00000000 [askQty] => 31.68000000 [openPrice] => 695.60000000 [highPrice] => 701.00000000 [lowPrice] => 671.60000000 [volume] => 24062.48000000 [quoteVolume] => 16565186.82400000 [openTime] => 1791168987009 [closeTime] => 1791255387009 [firstId] => 6690757 [lastId] => 6692970 [count] => 2214 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000021 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000178 [lowPrice] => 0.00000132 [volume] => 2704507.90000000 [quoteVolume] => 4.15093999 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7291352 [lastId] => 7295351 [count] => 4000 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.12772279 [prevClosePrice] => 0.12830000 [lastPrice] => 0.12610000 [lastQty] => 10022.40000000 [bidPrice] => 0.12590000 [bidQty] => 5793.70000000 [askPrice] => 0.12610000 [askQty] => 7232.00000000 [openPrice] => 0.12770000 [highPrice] => 0.12940000 [lowPrice] => 0.12600000 [volume] => 1665584.80000000 [quoteVolume] => 212733.14053000 [openTime] => 1791168982454 [closeTime] => 1791255382454 [firstId] => 78875859 [lastId] => 78880207 [count] => 4349 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000170 [priceChangePercent] => -1.602 [weightedAvgPrice] => 0.00010478 [prevClosePrice] => 0.00010620 [lastPrice] => 0.00010440 [lastQty] => 0.98000000 [bidPrice] => 0.00010440 [bidQty] => 158.68000000 [askPrice] => 0.00010460 [askQty] => 963.68000000 [openPrice] => 0.00010610 [highPrice] => 0.00010700 [lowPrice] => 0.00010290 [volume] => 30118.55000000 [quoteVolume] => 3.15594783 [openTime] => 1791168986756 [closeTime] => 1791255386756 [firstId] => 31071231 [lastId] => 31072385 [count] => 1155 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.25700000 [priceChangePercent] => -2.794 [weightedAvgPrice] => 9.02349656 [prevClosePrice] => 9.19900000 [lastPrice] => 8.94100000 [lastQty] => 105.50000000 [bidPrice] => 8.94000000 [bidQty] => 96.72000000 [askPrice] => 8.94100000 [askQty] => 123.06000000 [openPrice] => 9.19800000 [highPrice] => 9.20900000 [lowPrice] => 8.84100000 [volume] => 5369970.86000000 [quoteVolume] => 48455913.60449000 [openTime] => 1791168987052 [closeTime] => 1791255387052 [firstId] => 297903177 [lastId] => 298097929 [count] => 194753 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000013 [priceChangePercent] => -34.211 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000024 [volume] => 20396354.00000000 [quoteVolume] => 6.45275119 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5487491 [lastId] => 5491490 [count] => 4000 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -5.051 [weightedAvgPrice] => 0.00979481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00940000 [lastQty] => 4484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00990000 [highPrice] => 0.01130000 [lowPrice] => 0.00920000 [volume] => 22260733.00000000 [quoteVolume] => 218039.64970000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 34374473 [lastId] => 34378473 [count] => 4001 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.213 [weightedAvgPrice] => 0.01721099 [prevClosePrice] => 0.01731000 [lastPrice] => 0.01710000 [lastQty] => 4500.00000000 [bidPrice] => 0.01710000 [bidQty] => 148830.00000000 [askPrice] => 0.01711000 [askQty] => 63534.00000000 [openPrice] => 0.01731000 [highPrice] => 0.01732000 [lowPrice] => 0.01710000 [volume] => 41558218.00000000 [quoteVolume] => 715258.04393000 [openTime] => 1791168987024 [closeTime] => 1791255387024 [firstId] => 56991872 [lastId] => 57014249 [count] => 22378 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00227000 [priceChangePercent] => 18.145 [weightedAvgPrice] => 0.01370500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01478000 [lowPrice] => 0.01227000 [volume] => 54074.67000000 [quoteVolume] => 741.09336070 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5513662 [lastId] => 5517661 [count] => 4000 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000350 [priceChangePercent] => 2.752 [weightedAvgPrice] => 0.00012839 [prevClosePrice] => 0.00012740 [lastPrice] => 0.00013070 [lastQty] => 47.91000000 [bidPrice] => 0.00013070 [bidQty] => 23.42000000 [askPrice] => 0.00013080 [askQty] => 1180.14000000 [openPrice] => 0.00012720 [highPrice] => 0.00013120 [lowPrice] => 0.00012650 [volume] => 48781.55000000 [quoteVolume] => 6.26326506 [openTime] => 1791168985145 [closeTime] => 1791255385145 [firstId] => 51589596 [lastId] => 51590965 [count] => 1370 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.14300000 [priceChangePercent] => 1.295 [weightedAvgPrice] => 11.01434328 [prevClosePrice] => 11.03900000 [lastPrice] => 11.18200000 [lastQty] => 4.00000000 [bidPrice] => 11.18100000 [bidQty] => 394.71000000 [askPrice] => 11.18200000 [askQty] => 67.46000000 [openPrice] => 11.03900000 [highPrice] => 11.30000000 [lowPrice] => 10.79200000 [volume] => 3657117.58000000 [quoteVolume] => 40280748.43842000 [openTime] => 1791168987044 [closeTime] => 1791255387044 [firstId] => 466326470 [lastId] => 466590113 [count] => 263644 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000036 [priceChangePercent] => -19.780 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000187 [lowPrice] => 0.00000138 [volume] => 4370757.50000000 [quoteVolume] => 6.94940195 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8246343 [lastId] => 8250342 [count] => 4000 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00001700 [priceChangePercent] => -0.538 [weightedAvgPrice] => 0.00313657 [prevClosePrice] => 0.00316200 [lastPrice] => 0.00314500 [lastQty] => 58.35000000 [bidPrice] => 0.00313500 [bidQty] => 5.13000000 [askPrice] => 0.00315100 [askQty] => 5.08000000 [openPrice] => 0.00316200 [highPrice] => 0.00317500 [lowPrice] => 0.00309600 [volume] => 1988.07000000 [quoteVolume] => 6.23572106 [openTime] => 1791168760035 [closeTime] => 1791255160035 [firstId] => 10277565 [lastId] => 10277724 [count] => 160 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.05500000 [priceChangePercent] => -36.424 [weightedAvgPrice] => 0.11856582 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 498355.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15100000 [highPrice] => 0.15400000 [lowPrice] => 0.08300000 [volume] => 224930828.00000000 [quoteVolume] => 26669109.07870000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12901400 [lastId] => 12905400 [count] => 4001 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00042000 [priceChangePercent] => -5.018 [weightedAvgPrice] => 0.00795571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00795000 [lastQty] => 6622.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00837000 [highPrice] => 0.00855000 [lowPrice] => 0.00722000 [volume] => 45433570.00000000 [quoteVolume] => 361456.09659000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 42550132 [lastId] => 42554132 [count] => 4001 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00111000 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00462020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00407000 [lastQty] => 88.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00518000 [highPrice] => 0.00566000 [lowPrice] => 0.00401000 [volume] => 270469.72000000 [quoteVolume] => 1249.62397290 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3691860 [lastId] => 3695859 [count] => 4000 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000180 [priceChangePercent] => 5.521 [weightedAvgPrice] => 0.00003380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003440 [lastQty] => 354.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003260 [highPrice] => 0.00003580 [lowPrice] => 0.00003180 [volume] => 45184.17000000 [quoteVolume] => 1.52716060 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11808561 [lastId] => 11812560 [count] => 4000 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.12000000 [priceChangePercent] => -3.481 [weightedAvgPrice] => 3.38106712 [prevClosePrice] => 3.44600000 [lastPrice] => 3.32700000 [lastQty] => 33.24000000 [bidPrice] => 3.32800000 [bidQty] => 70.60000000 [askPrice] => 3.33000000 [askQty] => 46.81000000 [openPrice] => 3.44700000 [highPrice] => 3.45100000 [lowPrice] => 3.32200000 [volume] => 67798.02000000 [quoteVolume] => 229229.65631000 [openTime] => 1791168912036 [closeTime] => 1791255312036 [firstId] => 75457018 [lastId] => 75466083 [count] => 9066 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -18372.00000000 [priceChangePercent] => -4.085 [weightedAvgPrice] => 434430.73143505 [prevClosePrice] => 449738.00000000 [lastPrice] => 431411.00000000 [lastQty] => 0.00006000 [bidPrice] => 431410.00000000 [bidQty] => 0.00606000 [askPrice] => 431411.00000000 [askQty] => 0.00727000 [openPrice] => 449783.00000000 [highPrice] => 449820.00000000 [lowPrice] => 425746.00000000 [volume] => 132.02177000 [quoteVolume] => 57354314.10645000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 65162748 [lastId] => 65231400 [count] => 68653 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.15020000 [priceChangePercent] => -2.892 [weightedAvgPrice] => 5.03588063 [prevClosePrice] => 5.19380000 [lastPrice] => 5.04350000 [lastQty] => 2699.80000000 [bidPrice] => 5.04350000 [bidQty] => 33.60000000 [askPrice] => 5.04360000 [askQty] => 37684.10000000 [openPrice] => 5.19370000 [highPrice] => 5.20930000 [lowPrice] => 4.99000000 [volume] => 130232947.60000000 [quoteVolume] => 655837578.61023000 [openTime] => 1791168978008 [closeTime] => 1791255378008 [firstId] => 93000923 [lastId] => 93103469 [count] => 102547 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00004000 [priceChangePercent] => 1.908 [weightedAvgPrice] => 0.00213590 [prevClosePrice] => 0.00209100 [lastPrice] => 0.00213600 [lastQty] => 0.31400000 [bidPrice] => 0.00213600 [bidQty] => 7.06500000 [askPrice] => 0.00213800 [askQty] => 5.16100000 [openPrice] => 0.00209600 [highPrice] => 0.00218200 [lowPrice] => 0.00206000 [volume] => 375.98700000 [quoteVolume] => 0.80307096 [openTime] => 1791168984596 [closeTime] => 1791255384596 [firstId] => 29036490 [lastId] => 29037147 [count] => 658 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00119000 [priceChangePercent] => 1.792 [weightedAvgPrice] => 0.06772641 [prevClosePrice] => 0.06625000 [lastPrice] => 0.06761000 [lastQty] => 0.02100000 [bidPrice] => 0.06762000 [bidQty] => 4.31100000 [askPrice] => 0.06765000 [askQty] => 7.16700000 [openPrice] => 0.06642000 [highPrice] => 0.06898000 [lowPrice] => 0.06540000 [volume] => 237.59200000 [quoteVolume] => 16.09125427 [openTime] => 1791168984557 [closeTime] => 1791255384557 [firstId] => 12345912 [lastId] => 12346455 [count] => 544 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 1.50000000 [priceChangePercent] => 0.827 [weightedAvgPrice] => 183.11349470 [prevClosePrice] => 181.34000000 [lastPrice] => 182.82000000 [lastQty] => 0.05200000 [bidPrice] => 182.81000000 [bidQty] => 0.05700000 [askPrice] => 182.82000000 [askQty] => 1.64200000 [openPrice] => 181.32000000 [highPrice] => 187.59000000 [lowPrice] => 177.29000000 [volume] => 163039.57600000 [quoteVolume] => 29854746.53523000 [openTime] => 1791168986932 [closeTime] => 1791255386932 [firstId] => 324671707 [lastId] => 324854247 [count] => 182541 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00038300 [priceChangePercent] => -19.571 [weightedAvgPrice] => 0.00179869 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00200400 [lowPrice] => 0.00155200 [volume] => 99438.00000000 [quoteVolume] => 178.85828270 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1739694 [lastId] => 1743693 [count] => 4000 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000469 [priceChangePercent] => 8.222 [weightedAvgPrice] => 0.00005988 [prevClosePrice] => 0.00005696 [lastPrice] => 0.00006173 [lastQty] => 2.10000000 [bidPrice] => 0.00006177 [bidQty] => 616.10000000 [askPrice] => 0.00006185 [askQty] => 271.00000000 [openPrice] => 0.00005704 [highPrice] => 0.00006255 [lowPrice] => 0.00005623 [volume] => 107497.80000000 [quoteVolume] => 6.43686619 [openTime] => 1791168985752 [closeTime] => 1791255385752 [firstId] => 29930293 [lastId] => 29933359 [count] => 3067 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.35700000 [priceChangePercent] => 7.241 [weightedAvgPrice] => 5.11126514 [prevClosePrice] => 4.93000000 [lastPrice] => 5.28700000 [lastQty] => 18.00000000 [bidPrice] => 5.28700000 [bidQty] => 1082.50000000 [askPrice] => 5.28800000 [askQty] => 927.80000000 [openPrice] => 4.93000000 [highPrice] => 5.37000000 [lowPrice] => 4.81100000 [volume] => 31809631.40000000 [quoteVolume] => 162587460.11450000 [openTime] => 1791168987034 [closeTime] => 1791255387034 [firstId] => 387925319 [lastId] => 388550152 [count] => 624834 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000116 [priceChangePercent] => 9.477 [weightedAvgPrice] => 0.00001309 [prevClosePrice] => 0.00001223 [lastPrice] => 0.00001340 [lastQty] => 13.80000000 [bidPrice] => 0.00001340 [bidQty] => 691.36000000 [askPrice] => 0.00001343 [askQty] => 34.43000000 [openPrice] => 0.00001224 [highPrice] => 0.00001400 [lowPrice] => 0.00001220 [volume] => 254081.03000000 [quoteVolume] => 3.32495475 [openTime] => 1791168985111 [closeTime] => 1791255385111 [firstId] => 24510900 [lastId] => 24513899 [count] => 3000 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.08660000 [priceChangePercent] => 8.164 [weightedAvgPrice] => 1.12924833 [prevClosePrice] => 1.06070000 [lastPrice] => 1.14740000 [lastQty] => 14.88000000 [bidPrice] => 1.14730000 [bidQty] => 4.58000000 [askPrice] => 1.14740000 [askQty] => 363.64000000 [openPrice] => 1.06080000 [highPrice] => 1.20460000 [lowPrice] => 1.04400000 [volume] => 21246692.77000000 [quoteVolume] => 23992792.36704100 [openTime] => 1791168987105 [closeTime] => 1791255387105 [firstId] => 304417345 [lastId] => 304677399 [count] => 260055 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00076800 [priceChangePercent] => -14.038 [weightedAvgPrice] => 0.00517844 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00470300 [lastQty] => 2.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00547100 [highPrice] => 0.00640000 [lowPrice] => 0.00434600 [volume] => 126752.28000000 [quoteVolume] => 656.37904573 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3982025 [lastId] => 3986024 [count] => 4000 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000098 [priceChangePercent] => -1.102 [weightedAvgPrice] => 0.00008885 [prevClosePrice] => 0.00008882 [lastPrice] => 0.00008796 [lastQty] => 39.54000000 [bidPrice] => 0.00008792 [bidQty] => 11.29000000 [askPrice] => 0.00008840 [askQty] => 135.24000000 [openPrice] => 0.00008894 [highPrice] => 0.00009031 [lowPrice] => 0.00008685 [volume] => 8562.62000000 [quoteVolume] => 0.76077308 [openTime] => 1791168987018 [closeTime] => 1791255387018 [firstId] => 12530363 [lastId] => 12530981 [count] => 619 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.17500000 [priceChangePercent] => -2.272 [weightedAvgPrice] => 7.59519654 [prevClosePrice] => 7.70400000 [lastPrice] => 7.52900000 [lastQty] => 96.81000000 [bidPrice] => 7.52900000 [bidQty] => 29.20000000 [askPrice] => 7.53000000 [askQty] => 65.75000000 [openPrice] => 7.70400000 [highPrice] => 7.75000000 [lowPrice] => 7.42700000 [volume] => 978672.94000000 [quoteVolume] => 7433213.32845000 [openTime] => 1791168986400 [closeTime] => 1791255386400 [firstId] => 171962416 [lastId] => 172050714 [count] => 88299 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.35000000 [priceChangePercent] => -2.764 [weightedAvgPrice] => 12.52848664 [prevClosePrice] => 12.65000000 [lastPrice] => 12.31100000 [lastQty] => 31.69000000 [bidPrice] => 12.27500000 [bidQty] => 23.27000000 [askPrice] => 12.28700000 [askQty] => 70.40000000 [openPrice] => 12.66100000 [highPrice] => 12.73100000 [lowPrice] => 12.19300000 [volume] => 3282.81000000 [quoteVolume] => 41128.64123000 [openTime] => 1791168986915 [closeTime] => 1791255386915 [firstId] => 9118628 [lastId] => 9118876 [count] => 249 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000006 [priceChangePercent] => -16.216 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 16217917.90000000 [quoteVolume] => 5.30919326 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11757201 [lastId] => 11761200 [count] => 4000 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.898 [weightedAvgPrice] => 0.01683089 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01685000 [lastQty] => 763.30000000 [bidPrice] => 0.01684000 [bidQty] => 31788.60000000 [askPrice] => 0.01685000 [askQty] => 54067.30000000 [openPrice] => 0.01670000 [highPrice] => 0.01715000 [lowPrice] => 0.01652000 [volume] => 51305760.20000000 [quoteVolume] => 863521.62106700 [openTime] => 1791168976026 [closeTime] => 1791255376026 [firstId] => 70759060 [lastId] => 70769828 [count] => 10769 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00002500 [priceChangePercent] => -11.792 [weightedAvgPrice] => 0.00020749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018700 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021200 [highPrice] => 0.00021500 [lowPrice] => 0.00018300 [volume] => 2175617.30000000 [quoteVolume] => 451.41888800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6405676 [lastId] => 6409675 [count] => 4000 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000027 [priceChangePercent] => -13.636 [weightedAvgPrice] => 0.00000192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000171 [lastQty] => 3437.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000198 [highPrice] => 0.00000201 [lowPrice] => 0.00000171 [volume] => 2335894.70000000 [quoteVolume] => 4.48155673 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8395716 [lastId] => 8399715 [count] => 4000 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.12864607 [prevClosePrice] => 0.13050000 [lastPrice] => 0.12670000 [lastQty] => 630.00000000 [bidPrice] => 0.12650000 [bidQty] => 630.00000000 [askPrice] => 0.12670000 [askQty] => 2681.80000000 [openPrice] => 0.13040000 [highPrice] => 0.13050000 [lowPrice] => 0.12650000 [volume] => 708732.10000000 [quoteVolume] => 91175.59629000 [openTime] => 1791168891437 [closeTime] => 1791255291437 [firstId] => 61368381 [lastId] => 61370087 [count] => 1707 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -565.18000000 [priceChangePercent] => -3.983 [weightedAvgPrice] => 13724.72189837 [prevClosePrice] => 14193.94000000 [lastPrice] => 13624.84000000 [lastQty] => 0.02490000 [bidPrice] => 13628.00000000 [bidQty] => 0.00290000 [askPrice] => 13629.96000000 [askQty] => 0.01860000 [openPrice] => 14190.02000000 [highPrice] => 14190.02000000 [lowPrice] => 13426.73000000 [volume] => 2325.81940000 [quoteVolume] => 31921224.45083200 [openTime] => 1791168972008 [closeTime] => 1791255372008 [firstId] => 27777865 [lastId] => 27797018 [count] => 19154 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.00200000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 1.08679997 [prevClosePrice] => 1.08500000 [lastPrice] => 1.08200000 [lastQty] => 199.96000000 [bidPrice] => 1.08200000 [bidQty] => 658.74000000 [askPrice] => 1.08400000 [askQty] => 85.44000000 [openPrice] => 1.08400000 [highPrice] => 1.10900000 [lowPrice] => 1.06100000 [volume] => 122549.67000000 [quoteVolume] => 133186.97728000 [openTime] => 1791168983017 [closeTime] => 1791255383017 [firstId] => 12508421 [lastId] => 12509504 [count] => 1084 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000363 [priceChangePercent] => -18.867 [weightedAvgPrice] => 0.00001771 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001561 [lastQty] => 637.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001924 [highPrice] => 0.00002020 [lowPrice] => 0.00001551 [volume] => 314709.40000000 [quoteVolume] => 5.57362180 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16800020 [lastId] => 16804019 [count] => 4000 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.05200000 [priceChangePercent] => -3.913 [weightedAvgPrice] => 1.29838361 [prevClosePrice] => 1.32900000 [lastPrice] => 1.27700000 [lastQty] => 528.29000000 [bidPrice] => 1.27700000 [bidQty] => 736.47000000 [askPrice] => 1.27800000 [askQty] => 2655.53000000 [openPrice] => 1.32900000 [highPrice] => 1.33000000 [lowPrice] => 1.26300000 [volume] => 4219730.48000000 [quoteVolume] => 5478828.88746000 [openTime] => 1791168986943 [closeTime] => 1791255386943 [firstId] => 172413540 [lastId] => 172461788 [count] => 48249 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -221.00000000 [priceChangePercent] => -5.310 [weightedAvgPrice] => 3996.33666824 [prevClosePrice] => 4166.00000000 [lastPrice] => 3941.00000000 [lastQty] => 0.01200000 [bidPrice] => 3939.00000000 [bidQty] => 0.15600000 [askPrice] => 3940.00000000 [askQty] => 1.20300000 [openPrice] => 4162.00000000 [highPrice] => 4163.00000000 [lowPrice] => 3932.00000000 [volume] => 390.81500000 [quoteVolume] => 1561828.31500000 [openTime] => 1791168968008 [closeTime] => 1791255368008 [firstId] => 14767536 [lastId] => 14769695 [count] => 2160 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -0.71000000 [priceChangePercent] => -1.131 [weightedAvgPrice] => 62.77375859 [prevClosePrice] => 62.70000000 [lastPrice] => 62.09000000 [lastQty] => 0.24000000 [bidPrice] => 61.97000000 [bidQty] => 1.99800000 [askPrice] => 62.02000000 [askQty] => 5.74200000 [openPrice] => 62.80000000 [highPrice] => 64.07000000 [lowPrice] => 61.72000000 [volume] => 748.22500000 [quoteVolume] => 46968.89552000 [openTime] => 1791168986271 [closeTime] => 1791255386271 [firstId] => 14826714 [lastId] => 14826972 [count] => 259 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000010 [priceChangePercent] => -26.316 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000024 [volume] => 427281022.00000000 [quoteVolume] => 125.48964970 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10258816 [lastId] => 10262815 [count] => 4000 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.00310000 [priceChangePercent] => -1.285 [weightedAvgPrice] => 0.24060602 [prevClosePrice] => 0.24070000 [lastPrice] => 0.23810000 [lastQty] => 21.10000000 [bidPrice] => 0.23770000 [bidQty] => 28.00000000 [askPrice] => 0.23780000 [askQty] => 1874.90000000 [openPrice] => 0.24120000 [highPrice] => 0.24700000 [lowPrice] => 0.23350000 [volume] => 3360756.60000000 [quoteVolume] => 808618.27910000 [openTime] => 1791168973655 [closeTime] => 1791255373655 [firstId] => 32677218 [lastId] => 32680415 [count] => 3198 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.903 [weightedAvgPrice] => 0.01136511 [prevClosePrice] => 0.01158000 [lastPrice] => 0.01134000 [lastQty] => 960.00000000 [bidPrice] => 0.01133000 [bidQty] => 8775.00000000 [askPrice] => 0.01134000 [askQty] => 11255.00000000 [openPrice] => 0.01156000 [highPrice] => 0.01159000 [lowPrice] => 0.01117000 [volume] => 13205525.00000000 [quoteVolume] => 150082.22955000 [openTime] => 1791168962125 [closeTime] => 1791255362125 [firstId] => 46094257 [lastId] => 46097775 [count] => 3519 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000008 [priceChangePercent] => -38.095 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000013 [lastQty] => 297960.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000023 [lowPrice] => 0.00000012 [volume] => 70741188.00000000 [quoteVolume] => 12.02963470 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10753785 [lastId] => 10757784 [count] => 4000 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00041000 [priceChangePercent] => -4.773 [weightedAvgPrice] => 0.00833439 [prevClosePrice] => 0.00858000 [lastPrice] => 0.00818000 [lastQty] => 75675.90000000 [bidPrice] => 0.00816000 [bidQty] => 114001.30000000 [askPrice] => 0.00817000 [askQty] => 71797.00000000 [openPrice] => 0.00859000 [highPrice] => 0.00860000 [lowPrice] => 0.00815000 [volume] => 72876136.30000000 [quoteVolume] => 607377.97560100 [openTime] => 1791168986166 [closeTime] => 1791255386166 [firstId] => 140769455 [lastId] => 140779943 [count] => 10489 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 7.10000000 [priceChangePercent] => 1.310 [weightedAvgPrice] => 539.87474732 [prevClosePrice] => 541.80000000 [lastPrice] => 549.10000000 [lastQty] => 9.27000000 [bidPrice] => 549.10000000 [bidQty] => 148.51000000 [askPrice] => 549.40000000 [askQty] => 24.86000000 [openPrice] => 542.00000000 [highPrice] => 555.00000000 [lowPrice] => 530.00000000 [volume] => 287035.83000000 [quoteVolume] => 154963396.19400000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 45140793 [lastId] => 45151431 [count] => 10639 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.01900000 [priceChangePercent] => -7.271 [weightedAvgPrice] => 0.25080996 [prevClosePrice] => 0.26150000 [lastPrice] => 0.24230000 [lastQty] => 46.30000000 [bidPrice] => 0.24220000 [bidQty] => 1348.40000000 [askPrice] => 0.24230000 [askQty] => 63.00000000 [openPrice] => 0.26130000 [highPrice] => 0.26160000 [lowPrice] => 0.24180000 [volume] => 4008180.70000000 [quoteVolume] => 1005291.62501000 [openTime] => 1791168986948 [closeTime] => 1791255386948 [firstId] => 43549674 [lastId] => 43607447 [count] => 57774 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.32600000 [priceChangePercent] => -4.137 [weightedAvgPrice] => 7.63527731 [prevClosePrice] => 7.91300000 [lastPrice] => 7.55400000 [lastQty] => 2.60000000 [bidPrice] => 7.54300000 [bidQty] => 121.30000000 [askPrice] => 7.55100000 [askQty] => 1476.70000000 [openPrice] => 7.88000000 [highPrice] => 7.88900000 [lowPrice] => 7.44500000 [volume] => 334791.00000000 [quoteVolume] => 2556222.12750000 [openTime] => 1791168969008 [closeTime] => 1791255369008 [firstId] => 7130878 [lastId] => 7133165 [count] => 2288 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000006 [priceChangePercent] => -37.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000021 [lowPrice] => 0.00000010 [volume] => 29951243.00000000 [quoteVolume] => 4.24047100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4985442 [lastId] => 4989441 [count] => 4000 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.844 [weightedAvgPrice] => 0.00490406 [prevClosePrice] => 0.00474000 [lastPrice] => 0.00478000 [lastQty] => 38654.00000000 [bidPrice] => 0.00478000 [bidQty] => 1255646.00000000 [askPrice] => 0.00479000 [askQty] => 51756.00000000 [openPrice] => 0.00474000 [highPrice] => 0.00515000 [lowPrice] => 0.00462000 [volume] => 411387278.00000000 [quoteVolume] => 2017466.23337000 [openTime] => 1791168986502 [closeTime] => 1791255386502 [firstId] => 77486814 [lastId] => 77522959 [count] => 36146 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -4.50000000 [priceChangePercent] => -1.571 [weightedAvgPrice] => 282.27055075 [prevClosePrice] => 286.10000000 [lastPrice] => 282.00000000 [lastQty] => 1.37400000 [bidPrice] => 280.80000000 [bidQty] => 0.77100000 [askPrice] => 281.10000000 [askQty] => 1.30000000 [openPrice] => 286.50000000 [highPrice] => 286.50000000 [lowPrice] => 280.50000000 [volume] => 39.38300000 [quoteVolume] => 11116.66110000 [openTime] => 1791168981018 [closeTime] => 1791255381018 [firstId] => 2917026 [lastId] => 2917115 [count] => 90 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000045 [priceChangePercent] => -22.500 [weightedAvgPrice] => 0.00000181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000155 [lastQty] => 391.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000200 [highPrice] => 0.00000220 [lowPrice] => 0.00000152 [volume] => 3310729.00000000 [quoteVolume] => 5.99889818 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6528444 [lastId] => 6532443 [count] => 4000 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -4.04000000 [priceChangePercent] => -5.496 [weightedAvgPrice] => 71.13155899 [prevClosePrice] => 73.73000000 [lastPrice] => 69.47000000 [lastQty] => 43.70000000 [bidPrice] => 69.43000000 [bidQty] => 20.83000000 [askPrice] => 69.48000000 [askQty] => 30.86000000 [openPrice] => 73.51000000 [highPrice] => 73.74000000 [lowPrice] => 68.52000000 [volume] => 6282.34000000 [quoteVolume] => 446872.63830000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 2060784 [lastId] => 2061430 [count] => 647 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.036 [weightedAvgPrice] => 16.50956516 [prevClosePrice] => 16.48900000 [lastPrice] => 16.49500000 [lastQty] => 716.00000000 [bidPrice] => 16.49500000 [bidQty] => 16569.00000000 [askPrice] => 16.49600000 [askQty] => 1678.00000000 [openPrice] => 16.48900000 [highPrice] => 16.56000000 [lowPrice] => 16.44600000 [volume] => 3148183.00000000 [quoteVolume] => 51975132.36400000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 28844811 [lastId] => 28850961 [count] => 6151 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00990000 [priceChangePercent] => -4.923 [weightedAvgPrice] => 0.19310513 [prevClosePrice] => 0.20140000 [lastPrice] => 0.19120000 [lastQty] => 971.00000000 [bidPrice] => 0.19100000 [bidQty] => 3195.00000000 [askPrice] => 0.19130000 [askQty] => 2360.00000000 [openPrice] => 0.20110000 [highPrice] => 0.20170000 [lowPrice] => 0.18830000 [volume] => 525190.00000000 [quoteVolume] => 101416.88470000 [openTime] => 1791168980020 [closeTime] => 1791255380020 [firstId] => 5763895 [lastId] => 5764566 [count] => 672 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000006 [priceChangePercent] => -15.385 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 36605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000042 [lowPrice] => 0.00000033 [volume] => 16419727.00000000 [quoteVolume] => 6.12083657 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14775491 [lastId] => 14779490 [count] => 4000 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000324 [priceChangePercent] => -19.732 [weightedAvgPrice] => 0.00001313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001318 [lastQty] => 3779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001694 [lowPrice] => 0.00001063 [volume] => 18767526.00000000 [quoteVolume] => 246.42679234 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2468618 [lastId] => 2472617 [count] => 4000 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00149000 [priceChangePercent] => -4.908 [weightedAvgPrice] => 0.02987869 [prevClosePrice] => 0.03032000 [lastPrice] => 0.02887000 [lastQty] => 2209.00000000 [bidPrice] => 0.02886000 [bidQty] => 6245.00000000 [askPrice] => 0.02887000 [askQty] => 19405.00000000 [openPrice] => 0.03036000 [highPrice] => 0.03100000 [lowPrice] => 0.02882000 [volume] => 82071998.00000000 [quoteVolume] => 2452203.51771000 [openTime] => 1791168963899 [closeTime] => 1791255363899 [firstId] => 166702688 [lastId] => 166732547 [count] => 29860 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.912 [weightedAvgPrice] => 0.33619360 [prevClosePrice] => 0.33100000 [lastPrice] => 0.33200000 [lastQty] => 120.20000000 [bidPrice] => 0.33200000 [bidQty] => 1828.43000000 [askPrice] => 0.33300000 [askQty] => 8984.54000000 [openPrice] => 0.32900000 [highPrice] => 0.35800000 [lowPrice] => 0.32300000 [volume] => 3223187.13000000 [quoteVolume] => 1083614.89417000 [openTime] => 1791168965868 [closeTime] => 1791255365868 [firstId] => 34609890 [lastId] => 34619943 [count] => 10054 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.648 [weightedAvgPrice] => 0.46179782 [prevClosePrice] => 0.46400000 [lastPrice] => 0.46000000 [lastQty] => 69.28000000 [bidPrice] => 0.46000000 [bidQty] => 22480.18000000 [askPrice] => 0.46200000 [askQty] => 8098.02000000 [openPrice] => 0.46300000 [highPrice] => 0.46600000 [lowPrice] => 0.45800000 [volume] => 583888.86000000 [quoteVolume] => 269638.60494000 [openTime] => 1791168965837 [closeTime] => 1791255365837 [firstId] => 45871989 [lastId] => 45878792 [count] => 6804 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000025 [priceChangePercent] => -17.123 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000121 [lastQty] => 154.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000153 [lowPrice] => 0.00000121 [volume] => 4263738.40000000 [quoteVolume] => 5.81182262 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11438846 [lastId] => 11442845 [count] => 4000 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.125 [weightedAvgPrice] => 0.10633464 [prevClosePrice] => 0.10670000 [lastPrice] => 0.10550000 [lastQty] => 140.70000000 [bidPrice] => 0.10550000 [bidQty] => 7952.80000000 [askPrice] => 0.10560000 [askQty] => 1147.50000000 [openPrice] => 0.10670000 [highPrice] => 0.10790000 [lowPrice] => 0.10400000 [volume] => 6423327.40000000 [quoteVolume] => 683022.19075000 [openTime] => 1791168985679 [closeTime] => 1791255385679 [firstId] => 107588268 [lastId] => 107598164 [count] => 9897 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000530 [priceChangePercent] => -11.373 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004660 [highPrice] => 0.00005010 [lowPrice] => 0.00003680 [volume] => 119334.60000000 [quoteVolume] => 5.20578378 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6114816 [lastId] => 6118815 [count] => 4000 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.01600000 [priceChangePercent] => -0.565 [weightedAvgPrice] => 2.83077603 [prevClosePrice] => 2.83000000 [lastPrice] => 2.81500000 [lastQty] => 67.90000000 [bidPrice] => 2.81200000 [bidQty] => 228.10000000 [askPrice] => 2.81500000 [askQty] => 14.40000000 [openPrice] => 2.83100000 [highPrice] => 2.86300000 [lowPrice] => 2.78500000 [volume] => 179791.60000000 [quoteVolume] => 508949.75220000 [openTime] => 1791168986069 [closeTime] => 1791255386069 [firstId] => 90747617 [lastId] => 90751690 [count] => 4074 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.148 [weightedAvgPrice] => 1.04010179 [prevClosePrice] => 1.04700000 [lastPrice] => 1.03300000 [lastQty] => 42.20000000 [bidPrice] => 1.03200000 [bidQty] => 136.74000000 [askPrice] => 1.03300000 [askQty] => 245.60000000 [openPrice] => 1.04500000 [highPrice] => 1.04900000 [lowPrice] => 1.03100000 [volume] => 242483.90000000 [quoteVolume] => 252207.93953000 [openTime] => 1791168978955 [closeTime] => 1791255378955 [firstId] => 36241531 [lastId] => 36246080 [count] => 4550 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.01800000 [priceChangePercent] => 2.079 [weightedAvgPrice] => 0.88122247 [prevClosePrice] => 0.86600000 [lastPrice] => 0.88400000 [lastQty] => 22.90000000 [bidPrice] => 0.88400000 [bidQty] => 782.80000000 [askPrice] => 0.88600000 [askQty] => 1062.50000000 [openPrice] => 0.86600000 [highPrice] => 0.91200000 [lowPrice] => 0.85900000 [volume] => 342122.20000000 [quoteVolume] => 301485.77100000 [openTime] => 1791168983007 [closeTime] => 1791255383007 [firstId] => 39386855 [lastId] => 39395737 [count] => 8883 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000014 [priceChangePercent] => -11.024 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 5575.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000127 [highPrice] => 0.00000134 [lowPrice] => 0.00000106 [volume] => 3963481.90000000 [quoteVolume] => 4.62651387 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6925950 [lastId] => 6929949 [count] => 4000 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00288000 [priceChangePercent] => -2.717 [weightedAvgPrice] => 0.10517905 [prevClosePrice] => 0.10588000 [lastPrice] => 0.10311000 [lastQty] => 11.90000000 [bidPrice] => 0.10306000 [bidQty] => 194.10000000 [askPrice] => 0.10311000 [askQty] => 127.00000000 [openPrice] => 0.10599000 [highPrice] => 0.10800000 [lowPrice] => 0.10278000 [volume] => 12157734.80000000 [quoteVolume] => 1278739.02526400 [openTime] => 1791168985362 [closeTime] => 1791255385362 [firstId] => 83528958 [lastId] => 83551073 [count] => 22116 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.365 [weightedAvgPrice] => 0.08276804 [prevClosePrice] => 0.08210000 [lastPrice] => 0.08190000 [lastQty] => 5025.00000000 [bidPrice] => 0.08180000 [bidQty] => 1832.00000000 [askPrice] => 0.08190000 [askQty] => 40951.00000000 [openPrice] => 0.08220000 [highPrice] => 0.08420000 [lowPrice] => 0.08120000 [volume] => 2712838.00000000 [quoteVolume] => 224536.28840000 [openTime] => 1791168966862 [closeTime] => 1791255366862 [firstId] => 35742749 [lastId] => 35747121 [count] => 4373 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.389 [weightedAvgPrice] => 0.83307594 [prevClosePrice] => 0.83700000 [lastPrice] => 0.81700000 [lastQty] => 1000.00000000 [bidPrice] => 0.81600000 [bidQty] => 417337.00000000 [askPrice] => 0.81700000 [askQty] => 55340.00000000 [openPrice] => 0.83700000 [highPrice] => 0.84300000 [lowPrice] => 0.81400000 [volume] => 41832843.00000000 [quoteVolume] => 34849934.79700000 [openTime] => 1791168983029 [closeTime] => 1791255383029 [firstId] => 36386062 [lastId] => 36388047 [count] => 1986 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.48900000 [priceChangePercent] => -4.433 [weightedAvgPrice] => 10.68382188 [prevClosePrice] => 11.03900000 [lastPrice] => 10.54300000 [lastQty] => 2.00000000 [bidPrice] => 10.53300000 [bidQty] => 1166.00000000 [askPrice] => 10.53900000 [askQty] => 10121.00000000 [openPrice] => 11.03200000 [highPrice] => 11.06000000 [lowPrice] => 10.35500000 [volume] => 2502516.00000000 [quoteVolume] => 26736435.20400000 [openTime] => 1791168971008 [closeTime] => 1791255371008 [firstId] => 11270319 [lastId] => 11272768 [count] => 2450 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00302000 [priceChangePercent] => -11.848 [weightedAvgPrice] => 0.02404106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02247000 [lastQty] => 874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02664000 [lowPrice] => 0.01922000 [volume] => 20654669.00000000 [quoteVolume] => 496560.13272000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2753232 [lastId] => 2757231 [count] => 4000 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00040000 [priceChangePercent] => -14.815 [weightedAvgPrice] => 0.00259014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230000 [lastQty] => 143395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00270000 [highPrice] => 0.00280000 [lowPrice] => 0.00220000 [volume] => 122006880.00000000 [quoteVolume] => 316015.50410000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 67464915 [lastId] => 67468915 [count] => 4001 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -15.50000000 [priceChangePercent] => -4.230 [weightedAvgPrice] => 356.64110417 [prevClosePrice] => 367.20000000 [lastPrice] => 350.90000000 [lastQty] => 0.13300000 [bidPrice] => 350.70000000 [bidQty] => 1.96400000 [askPrice] => 350.80000000 [askQty] => 1.43800000 [openPrice] => 366.40000000 [highPrice] => 366.90000000 [lowPrice] => 348.80000000 [volume] => 1169.05900000 [quoteVolume] => 416934.49260000 [openTime] => 1791168986151 [closeTime] => 1791255386151 [firstId] => 2944664 [lastId] => 2945352 [count] => 689 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00000700 [priceChangePercent] => -0.525 [weightedAvgPrice] => 0.00133716 [prevClosePrice] => 0.00133700 [lastPrice] => 0.00132700 [lastQty] => 306715.00000000 [bidPrice] => 0.00132500 [bidQty] => 537724.00000000 [askPrice] => 0.00132700 [askQty] => 243320.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00137700 [lowPrice] => 0.00130400 [volume] => 180232119.00000000 [quoteVolume] => 240999.52773400 [openTime] => 1791168985068 [closeTime] => 1791255385068 [firstId] => 99575533 [lastId] => 99579446 [count] => 3914 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.01010000 [priceChangePercent] => -1.751 [weightedAvgPrice] => 0.57318194 [prevClosePrice] => 0.57670000 [lastPrice] => 0.56660000 [lastQty] => 95.00000000 [bidPrice] => 0.56580000 [bidQty] => 203.00000000 [askPrice] => 0.56630000 [askQty] => 2640.00000000 [openPrice] => 0.57670000 [highPrice] => 0.58210000 [lowPrice] => 0.56580000 [volume] => 506125.00000000 [quoteVolume] => 290101.70770000 [openTime] => 1791168981702 [closeTime] => 1791255381702 [firstId] => 88141446 [lastId] => 88146171 [count] => 4726 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00186000 [priceChangePercent] => -2.159 [weightedAvgPrice] => 0.08533358 [prevClosePrice] => 0.08605000 [lastPrice] => 0.08429000 [lastQty] => 26.00000000 [bidPrice] => 0.08429000 [bidQty] => 6346.00000000 [askPrice] => 0.08434000 [askQty] => 15392.00000000 [openPrice] => 0.08615000 [highPrice] => 0.08674000 [lowPrice] => 0.08375000 [volume] => 3617093.00000000 [quoteVolume] => 308659.48145000 [openTime] => 1791168985135 [closeTime] => 1791255385135 [firstId] => 36311278 [lastId] => 36314054 [count] => 2777 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.08200000 [priceChangePercent] => -1.734 [weightedAvgPrice] => 4.69381946 [prevClosePrice] => 4.72900000 [lastPrice] => 4.64700000 [lastQty] => 10.00000000 [bidPrice] => 4.64600000 [bidQty] => 13539.00000000 [askPrice] => 4.64800000 [askQty] => 20405.00000000 [openPrice] => 4.72900000 [highPrice] => 4.77000000 [lowPrice] => 4.60600000 [volume] => 14140311.00000000 [quoteVolume] => 66372066.93800000 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 63624405 [lastId] => 63631292 [count] => 6888 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.02200000 [priceChangePercent] => -4.411 [weightedAvgPrice] => 0.48338120 [prevClosePrice] => 0.50150000 [lastPrice] => 0.47670000 [lastQty] => 6271.00000000 [bidPrice] => 0.47680000 [bidQty] => 7145.00000000 [askPrice] => 0.47720000 [askQty] => 4487.00000000 [openPrice] => 0.49870000 [highPrice] => 0.50130000 [lowPrice] => 0.47020000 [volume] => 951174.00000000 [quoteVolume] => 459779.62520000 [openTime] => 1791168969008 [closeTime] => 1791255369008 [firstId] => 8381468 [lastId] => 8381919 [count] => 452 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000033 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000339 [highPrice] => 0.00000409 [lowPrice] => 0.00000329 [volume] => 770434.00000000 [quoteVolume] => 2.85937663 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5656824 [lastId] => 5660823 [count] => 4000 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00860000 [priceChangePercent] => -2.825 [weightedAvgPrice] => 0.30043409 [prevClosePrice] => 0.30440000 [lastPrice] => 0.29580000 [lastQty] => 167.00000000 [bidPrice] => 0.29560000 [bidQty] => 2465.00000000 [askPrice] => 0.29590000 [askQty] => 148.00000000 [openPrice] => 0.30440000 [highPrice] => 0.30440000 [lowPrice] => 0.29550000 [volume] => 494380.00000000 [quoteVolume] => 148528.60710000 [openTime] => 1791168984228 [closeTime] => 1791255384228 [firstId] => 66003132 [lastId] => 66009785 [count] => 6654 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.673 [weightedAvgPrice] => 60.04726855 [prevClosePrice] => 59.70000000 [lastPrice] => 59.80000000 [lastQty] => 2956.11000000 [bidPrice] => 59.60000000 [bidQty] => 15740.42000000 [askPrice] => 59.80000000 [askQty] => 6542.78000000 [openPrice] => 59.40000000 [highPrice] => 61.30000000 [lowPrice] => 58.00000000 [volume] => 485669.96000000 [quoteVolume] => 29163154.51400000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 6668695 [lastId] => 6670158 [count] => 1464 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 167276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000027 [lowPrice] => 0.00000017 [volume] => 28059615.10000000 [quoteVolume] => 6.01183885 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4497100 [lastId] => 4501099 [count] => 4000 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.01893302 [prevClosePrice] => 0.01874000 [lastPrice] => 0.01863000 [lastQty] => 27895.30000000 [bidPrice] => 0.01863000 [bidQty] => 25403.90000000 [askPrice] => 0.01864000 [askQty] => 38916.70000000 [openPrice] => 0.01877000 [highPrice] => 0.01949000 [lowPrice] => 0.01851000 [volume] => 91206335.30000000 [quoteVolume] => 1726811.03712100 [openTime] => 1791168970775 [closeTime] => 1791255370775 [firstId] => 59798408 [lastId] => 59806218 [count] => 7811 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.216 [weightedAvgPrice] => 0.00002896 [prevClosePrice] => 0.00002943 [lastPrice] => 0.00002868 [lastQty] => 3.67000000 [bidPrice] => 0.00002862 [bidQty] => 9.58000000 [askPrice] => 0.00002869 [askQty] => 3.67000000 [openPrice] => 0.00002933 [highPrice] => 0.00002933 [lowPrice] => 0.00002855 [volume] => 7685.46000000 [quoteVolume] => 0.22254841 [openTime] => 1791168782787 [closeTime] => 1791255182787 [firstId] => 15688100 [lastId] => 15688444 [count] => 345 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.08700000 [priceChangePercent] => -3.428 [weightedAvgPrice] => 2.47264632 [prevClosePrice] => 2.53900000 [lastPrice] => 2.45100000 [lastQty] => 14.22000000 [bidPrice] => 2.45000000 [bidQty] => 1052.31000000 [askPrice] => 2.45100000 [askQty] => 75.66000000 [openPrice] => 2.53800000 [highPrice] => 2.54000000 [lowPrice] => 2.42700000 [volume] => 1548375.25000000 [quoteVolume] => 3828584.37139000 [openTime] => 1791168984103 [closeTime] => 1791255384103 [firstId] => 185272323 [lastId] => 185309893 [count] => 37571 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.28473401 [prevClosePrice] => 0.28400000 [lastPrice] => 0.28400000 [lastQty] => 89.90000000 [bidPrice] => 0.28400000 [bidQty] => 4284.70000000 [askPrice] => 0.28500000 [askQty] => 2686.00000000 [openPrice] => 0.28300000 [highPrice] => 0.29000000 [lowPrice] => 0.28100000 [volume] => 1103686.20000000 [quoteVolume] => 314256.99950000 [openTime] => 1791168965805 [closeTime] => 1791255365805 [firstId] => 27868507 [lastId] => 27873189 [count] => 4683 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001030 [priceChangePercent] => -15.969 [weightedAvgPrice] => 0.00005984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006450 [highPrice] => 0.00006470 [lowPrice] => 0.00005240 [volume] => 82745.48000000 [quoteVolume] => 4.95184906 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5905490 [lastId] => 5909489 [count] => 4000 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000007 [priceChangePercent] => -14.286 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000038 [volume] => 13898151.00000000 [quoteVolume] => 6.27743052 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5637772 [lastId] => 5641771 [count] => 4000 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -0.10000000 [priceChangePercent] => -0.757 [weightedAvgPrice] => 13.27193294 [prevClosePrice] => 13.23000000 [lastPrice] => 13.11000000 [lastQty] => 699.40000000 [bidPrice] => 13.09000000 [bidQty] => 49542.10000000 [askPrice] => 13.11000000 [askQty] => 15300.00000000 [openPrice] => 13.21000000 [highPrice] => 13.58000000 [lowPrice] => 12.85000000 [volume] => 12241797.40000000 [quoteVolume] => 162472314.13800000 [openTime] => 1791168984304 [closeTime] => 1791255384304 [firstId] => 18510695 [lastId] => 18521266 [count] => 10572 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.05200000 [priceChangePercent] => -3.717 [weightedAvgPrice] => 1.37944792 [prevClosePrice] => 1.40000000 [lastPrice] => 1.34700000 [lastQty] => 1547.10000000 [bidPrice] => 1.34400000 [bidQty] => 4128.20000000 [askPrice] => 1.34500000 [askQty] => 1711.60000000 [openPrice] => 1.39900000 [highPrice] => 1.45000000 [lowPrice] => 1.31300000 [volume] => 921262.70000000 [quoteVolume] => 1270833.91790000 [openTime] => 1791168986016 [closeTime] => 1791255386016 [firstId] => 7413855 [lastId] => 7414814 [count] => 960 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000015 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000039 [lowPrice] => 0.00000021 [volume] => 11697397.00000000 [quoteVolume] => 3.56513675 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4086684 [lastId] => 4090683 [count] => 4000 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.01919673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02190000 [lowPrice] => 0.01760000 [volume] => 10613884.00000000 [quoteVolume] => 203751.91790000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 86240377 [lastId] => 86244377 [count] => 4001 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.92000000 [priceChangePercent] => -18.972 [weightedAvgPrice] => 7.61118717 [prevClosePrice] => 0.00000000 [lastPrice] => 8.20000000 [lastQty] => 60.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.12000000 [highPrice] => 10.62000000 [lowPrice] => 5.81000000 [volume] => 211362.97000000 [quoteVolume] => 1608723.12590000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2326423 [lastId] => 2330422 [count] => 4000 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.448 [weightedAvgPrice] => 0.02231897 [prevClosePrice] => 0.02237000 [lastPrice] => 0.02224000 [lastQty] => 69133.00000000 [bidPrice] => 0.02221000 [bidQty] => 2926081.00000000 [askPrice] => 0.02226000 [askQty] => 2926081.00000000 [openPrice] => 0.02234000 [highPrice] => 0.02272000 [lowPrice] => 0.02190000 [volume] => 505596064.00000000 [quoteVolume] => 11284383.63819000 [openTime] => 1791168911003 [closeTime] => 1791255311003 [firstId] => 29317983 [lastId] => 29318808 [count] => 826 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.07300000 [priceChangePercent] => -1.787 [weightedAvgPrice] => 4.07802787 [prevClosePrice] => 4.10600000 [lastPrice] => 4.01200000 [lastQty] => 74.24000000 [bidPrice] => 3.98800000 [bidQty] => 42.09000000 [askPrice] => 4.00000000 [askQty] => 22.66000000 [openPrice] => 4.08500000 [highPrice] => 4.14300000 [lowPrice] => 3.97700000 [volume] => 728.44000000 [quoteVolume] => 2970.59862000 [openTime] => 1791168978136 [closeTime] => 1791255378136 [firstId] => 3656054 [lastId] => 3656097 [count] => 44 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 3530920.30000000 [quoteVolume] => 3.14800929 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5349856 [lastId] => 5353855 [count] => 4000 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.06982603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06690000 [lastQty] => 378.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.06600000 [volume] => 8174967.20000000 [quoteVolume] => 570825.51308000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 160352255 [lastId] => 160356255 [count] => 4001 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00018000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00087765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081000 [lastQty] => 8641.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00099000 [highPrice] => 0.00101000 [lowPrice] => 0.00076000 [volume] => 334878372.00000000 [quoteVolume] => 293905.01721000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 48354228 [lastId] => 48360231 [count] => 6004 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.01600000 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.03216065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02800000 [lastQty] => 73639.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04400000 [highPrice] => 0.04700000 [lowPrice] => 0.02400000 [volume] => 10981306.12000000 [quoteVolume] => 353165.89898000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 59025703 [lastId] => 59029703 [count] => 4001 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.07700000 [priceChangePercent] => 0.780 [weightedAvgPrice] => 9.86681033 [prevClosePrice] => 9.86000000 [lastPrice] => 9.95300000 [lastQty] => 51.44000000 [bidPrice] => 9.96300000 [bidQty] => 45.73000000 [askPrice] => 9.97500000 [askQty] => 40.30000000 [openPrice] => 9.87600000 [highPrice] => 10.01500000 [lowPrice] => 9.63200000 [volume] => 1927.26000000 [quoteVolume] => 19015.90887000 [openTime] => 1791168981979 [closeTime] => 1791255381979 [firstId] => 6048959 [lastId] => 6049165 [count] => 207 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.783 [weightedAvgPrice] => 0.18112651 [prevClosePrice] => 0.17870000 [lastPrice] => 0.18020000 [lastQty] => 109.70000000 [bidPrice] => 0.18010000 [bidQty] => 630.00000000 [askPrice] => 0.18020000 [askQty] => 4766.61000000 [openPrice] => 0.17880000 [highPrice] => 0.18500000 [lowPrice] => 0.17480000 [volume] => 10847576.39000000 [quoteVolume] => 1964783.61601400 [openTime] => 1791168979138 [closeTime] => 1791255379138 [firstId] => 113993345 [lastId] => 114016581 [count] => 23237 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -2.90000000 [priceChangePercent] => -2.285 [weightedAvgPrice] => 125.71455919 [prevClosePrice] => 127.00000000 [lastPrice] => 124.00000000 [lastQty] => 129.56000000 [bidPrice] => 123.80000000 [bidQty] => 99.42000000 [askPrice] => 124.00000000 [askQty] => 89.24000000 [openPrice] => 126.90000000 [highPrice] => 127.30000000 [lowPrice] => 124.00000000 [volume] => 13894.18000000 [quoteVolume] => 1746700.71400000 [openTime] => 1791168922050 [closeTime] => 1791255322050 [firstId] => 4945487 [lastId] => 4945752 [count] => 266 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000011 [priceChangePercent] => -7.190 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 961.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000164 [lowPrice] => 0.00000140 [volume] => 9451673.00000000 [quoteVolume] => 13.99293270 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6227043 [lastId] => 6231042 [count] => 4000 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.01140000 [priceChangePercent] => -4.582 [weightedAvgPrice] => 0.23996070 [prevClosePrice] => 0.24870000 [lastPrice] => 0.23740000 [lastQty] => 5193.00000000 [bidPrice] => 0.23730000 [bidQty] => 7579.00000000 [askPrice] => 0.23740000 [askQty] => 12.00000000 [openPrice] => 0.24880000 [highPrice] => 0.25020000 [lowPrice] => 0.23190000 [volume] => 7186504.00000000 [quoteVolume] => 1724478.53090000 [openTime] => 1791168982610 [closeTime] => 1791255382610 [firstId] => 79619392 [lastId] => 79633551 [count] => 14160 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.195 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000081 [lastQty] => 9301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000089 [lowPrice] => 0.00000075 [volume] => 6069953.00000000 [quoteVolume] => 4.77873824 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5580239 [lastId] => 5584238 [count] => 4000 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00132000 [priceChangePercent] => -2.391 [weightedAvgPrice] => 0.05454801 [prevClosePrice] => 0.05518000 [lastPrice] => 0.05389000 [lastQty] => 900.00000000 [bidPrice] => 0.05389000 [bidQty] => 1000.00000000 [askPrice] => 0.05391000 [askQty] => 5779.00000000 [openPrice] => 0.05521000 [highPrice] => 0.05530000 [lowPrice] => 0.05356000 [volume] => 18622665.00000000 [quoteVolume] => 1015829.35221000 [openTime] => 1791168968343 [closeTime] => 1791255368343 [firstId] => 114013118 [lastId] => 114028363 [count] => 15246 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00120000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 0.12735740 [prevClosePrice] => 0.11630000 [lastPrice] => 0.11710000 [lastQty] => 154830.14000000 [bidPrice] => 0.11710000 [bidQty] => 1506640.69000000 [askPrice] => 0.11720000 [askQty] => 145096.85000000 [openPrice] => 0.11590000 [highPrice] => 0.14000000 [lowPrice] => 0.11450000 [volume] => 2670013055.31000000 [quoteVolume] => 340045912.57063300 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 10571651 [lastId] => 10611327 [count] => 39677 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.995 [weightedAvgPrice] => 0.06006179 [prevClosePrice] => 0.06010000 [lastPrice] => 0.05970000 [lastQty] => 1286.50000000 [bidPrice] => 0.05970000 [bidQty] => 2262.30000000 [askPrice] => 0.05990000 [askQty] => 11381.90000000 [openPrice] => 0.06030000 [highPrice] => 0.06070000 [lowPrice] => 0.05940000 [volume] => 2336905.50000000 [quoteVolume] => 140358.72303000 [openTime] => 1791168949079 [closeTime] => 1791255349079 [firstId] => 46953064 [lastId] => 46958301 [count] => 5238 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.455 [weightedAvgPrice] => 0.12285669 [prevClosePrice] => 0.12370000 [lastPrice] => 0.12190000 [lastQty] => 765.00000000 [bidPrice] => 0.12190000 [bidQty] => 765.00000000 [askPrice] => 0.12200000 [askQty] => 4568.40000000 [openPrice] => 0.12370000 [highPrice] => 0.12510000 [lowPrice] => 0.12070000 [volume] => 1500839.60000000 [quoteVolume] => 184388.18485000 [openTime] => 1791168965826 [closeTime] => 1791255365826 [firstId] => 32046962 [lastId] => 32050033 [count] => 3072 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000031 [priceChangePercent] => -0.678 [weightedAvgPrice] => 0.00004537 [prevClosePrice] => 0.00004563 [lastPrice] => 0.00004538 [lastQty] => 117887.00000000 [bidPrice] => 0.00004528 [bidQty] => 1105924.00000000 [askPrice] => 0.00004547 [askQty] => 1586569.00000000 [openPrice] => 0.00004569 [highPrice] => 0.00004681 [lowPrice] => 0.00004411 [volume] => 492259407.00000000 [quoteVolume] => 22332.57942172 [openTime] => 1791168980480 [closeTime] => 1791255380480 [firstId] => 4118805 [lastId] => 4119618 [count] => 814 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00007700 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.00155208 [prevClosePrice] => 0.00160000 [lastPrice] => 0.00152400 [lastQty] => 1112606.00000000 [bidPrice] => 0.00152300 [bidQty] => 99730.00000000 [askPrice] => 0.00152400 [askQty] => 82000.00000000 [openPrice] => 0.00160100 [highPrice] => 0.00160100 [lowPrice] => 0.00150900 [volume] => 295201603.00000000 [quoteVolume] => 458177.86047600 [openTime] => 1791168963336 [closeTime] => 1791255363336 [firstId] => 109105802 [lastId] => 109114173 [count] => 8372 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.04400000 [priceChangePercent] => -1.475 [weightedAvgPrice] => 2.99468803 [prevClosePrice] => 2.99100000 [lastPrice] => 2.93900000 [lastQty] => 2789.00000000 [bidPrice] => 2.93200000 [bidQty] => 14808.00000000 [askPrice] => 2.93700000 [askQty] => 14808.00000000 [openPrice] => 2.98300000 [highPrice] => 3.05100000 [lowPrice] => 2.93300000 [volume] => 2520160.00000000 [quoteVolume] => 7547092.98400000 [openTime] => 1791168926409 [closeTime] => 1791255326409 [firstId] => 7294167 [lastId] => 7294840 [count] => 674 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00014400 [priceChangePercent] => -1.817 [weightedAvgPrice] => 0.00781144 [prevClosePrice] => 0.00790800 [lastPrice] => 0.00777900 [lastQty] => 78958.33000000 [bidPrice] => 0.00768100 [bidQty] => 3384.42000000 [askPrice] => 0.00772000 [askQty] => 22639.87000000 [openPrice] => 0.00792300 [highPrice] => 0.00794200 [lowPrice] => 0.00767000 [volume] => 403524.29000000 [quoteVolume] => 3152.10406545 [openTime] => 1791168985277 [closeTime] => 1791255385277 [firstId] => 7699346 [lastId] => 7699398 [count] => 53 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.28171068 [prevClosePrice] => 0.28200000 [lastPrice] => 0.28100000 [lastQty] => 500.75000000 [bidPrice] => 0.28100000 [bidQty] => 12445.83000000 [askPrice] => 0.28200000 [askQty] => 3196.06000000 [openPrice] => 0.28200000 [highPrice] => 0.28500000 [lowPrice] => 0.28000000 [volume] => 561251.56000000 [quoteVolume] => 158110.55911000 [openTime] => 1791168965775 [closeTime] => 1791255365775 [firstId] => 27588270 [lastId] => 27589971 [count] => 1702 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00001871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001878 [highPrice] => 0.00001987 [lowPrice] => 0.00001736 [volume] => 69438.50000000 [quoteVolume] => 1.29937688 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4050056 [lastId] => 4054055 [count] => 4000 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.05900000 [priceChangePercent] => -19.932 [weightedAvgPrice] => 0.25874751 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23700000 [lastQty] => 13.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29600000 [highPrice] => 0.31200000 [lowPrice] => 0.22100000 [volume] => 693162.84000000 [quoteVolume] => 179354.15762000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 35311536 [lastId] => 35315536 [count] => 4001 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00002100 [priceChangePercent] => -2.966 [weightedAvgPrice] => 0.00069384 [prevClosePrice] => 0.00070900 [lastPrice] => 0.00068700 [lastQty] => 58061.00000000 [bidPrice] => 0.00068500 [bidQty] => 1973633.00000000 [askPrice] => 0.00068600 [askQty] => 561837.00000000 [openPrice] => 0.00070800 [highPrice] => 0.00070800 [lowPrice] => 0.00067800 [volume] => 516787511.00000000 [quoteVolume] => 358566.83677000 [openTime] => 1791168970485 [closeTime] => 1791255370485 [firstId] => 124050284 [lastId] => 124054014 [count] => 3731 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00120000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 0.30000555 [prevClosePrice] => 0.29980000 [lastPrice] => 0.29920000 [lastQty] => 34.00000000 [bidPrice] => 0.29920000 [bidQty] => 9919.00000000 [askPrice] => 0.29930000 [askQty] => 149.00000000 [openPrice] => 0.30040000 [highPrice] => 0.30100000 [lowPrice] => 0.29910000 [volume] => 278922.00000000 [quoteVolume] => 83678.14900000 [openTime] => 1791168834531 [closeTime] => 1791255234531 [firstId] => 5608187 [lastId] => 5609153 [count] => 967 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.01210000 [priceChangePercent] => -2.777 [weightedAvgPrice] => 0.43002237 [prevClosePrice] => 0.43530000 [lastPrice] => 0.42360000 [lastQty] => 38.90000000 [bidPrice] => 0.42320000 [bidQty] => 24503.90000000 [askPrice] => 0.42450000 [askQty] => 3385.10000000 [openPrice] => 0.43570000 [highPrice] => 0.43570000 [lowPrice] => 0.42030000 [volume] => 4058737.40000000 [quoteVolume] => 1745347.89448000 [openTime] => 1791168980161 [closeTime] => 1791255380161 [firstId] => 6014521 [lastId] => 6015007 [count] => 487 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000014 [priceChangePercent] => -2.345 [weightedAvgPrice] => 0.00000592 [prevClosePrice] => 0.00000598 [lastPrice] => 0.00000583 [lastQty] => 13149667.00 [bidPrice] => 0.00000582 [bidQty] => 5433499400.00 [askPrice] => 0.00000583 [askQty] => 5492533451.00 [openPrice] => 0.00000597 [highPrice] => 0.00000601 [lowPrice] => 0.00000582 [volume] => 946912384133.00 [quoteVolume] => 5607484.53119530 [openTime] => 1791168982518 [closeTime] => 1791255382518 [firstId] => 1696022800 [lastId] => 1696049610 [count] => 26811 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000230 [priceChangePercent] => 5.974 [weightedAvgPrice] => 0.00004030 [prevClosePrice] => 0.00003880 [lastPrice] => 0.00004080 [lastQty] => 4.07000000 [bidPrice] => 0.00004080 [bidQty] => 593.40000000 [askPrice] => 0.00004090 [askQty] => 93.91000000 [openPrice] => 0.00003850 [highPrice] => 0.00004190 [lowPrice] => 0.00003790 [volume] => 24771.83000000 [quoteVolume] => 0.99819507 [openTime] => 1791168976410 [closeTime] => 1791255376410 [firstId] => 11627425 [lastId] => 11628337 [count] => 913 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.15000000 [priceChangePercent] => 4.480 [weightedAvgPrice] => 3.43855486 [prevClosePrice] => 3.34700000 [lastPrice] => 3.49800000 [lastQty] => 221.65000000 [bidPrice] => 3.49700000 [bidQty] => 72.00000000 [askPrice] => 3.49800000 [askQty] => 133.12000000 [openPrice] => 3.34800000 [highPrice] => 3.60900000 [lowPrice] => 3.23800000 [volume] => 4589784.78000000 [quoteVolume] => 15782226.75441000 [openTime] => 1791168980408 [closeTime] => 1791255380408 [firstId] => 243154202 [lastId] => 243252199 [count] => 97998 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000015 [priceChangePercent] => -2.809 [weightedAvgPrice] => 0.00000528 [prevClosePrice] => 0.00000533 [lastPrice] => 0.00000519 [lastQty] => 27223100.00 [bidPrice] => 0.00000519 [bidQty] => 102637269.00 [askPrice] => 0.00000520 [askQty] => 350230388.00 [openPrice] => 0.00000534 [highPrice] => 0.00000535 [lowPrice] => 0.00000519 [volume] => 4380909822.00 [quoteVolume] => 23141.99831318 [openTime] => 1791168771620 [closeTime] => 1791255171620 [firstId] => 16158812 [lastId] => 16159344 [count] => 533 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000015 [priceChangePercent] => -0.541 [weightedAvgPrice] => 0.00002827 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 72.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002775 [highPrice] => 0.00002916 [lowPrice] => 0.00002725 [volume] => 252539.72000000 [quoteVolume] => 7.13995588 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8477688 [lastId] => 8481687 [count] => 4000 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.09300000 [priceChangePercent] => -2.051 [weightedAvgPrice] => 4.49561600 [prevClosePrice] => 4.53700000 [lastPrice] => 4.44100000 [lastQty] => 8.43000000 [bidPrice] => 4.44000000 [bidQty] => 1.24000000 [askPrice] => 4.44100000 [askQty] => 53.28000000 [openPrice] => 4.53400000 [highPrice] => 4.67000000 [lowPrice] => 4.40000000 [volume] => 689878.94000000 [quoteVolume] => 3101430.80355000 [openTime] => 1791168978789 [closeTime] => 1791255378789 [firstId] => 122367851 [lastId] => 122407174 [count] => 39324 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.01800000 [priceChangePercent] => -3.607 [weightedAvgPrice] => 0.48706388 [prevClosePrice] => 0.49900000 [lastPrice] => 0.48100000 [lastQty] => 1501.40000000 [bidPrice] => 0.48000000 [bidQty] => 9227.80000000 [askPrice] => 0.48100000 [askQty] => 1570.70000000 [openPrice] => 0.49900000 [highPrice] => 0.49900000 [lowPrice] => 0.47900000 [volume] => 762710.80000000 [quoteVolume] => 371488.88270000 [openTime] => 1791168950357 [closeTime] => 1791255350357 [firstId] => 91499464 [lastId] => 91505841 [count] => 6378 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000570 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00002195 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001900 [lastQty] => 161.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002470 [highPrice] => 0.00002790 [lowPrice] => 0.00001850 [volume] => 181015.73000000 [quoteVolume] => 3.97342335 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4507548 [lastId] => 4511547 [count] => 4000 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -9.645 [weightedAvgPrice] => 0.00480009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394000 [highPrice] => 0.00594000 [lowPrice] => 0.00330000 [volume] => 104365.65000000 [quoteVolume] => 500.96426660 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 668010 [lastId] => 672009 [count] => 4000 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.02500000 [priceChangePercent] => -1.423 [weightedAvgPrice] => 1.75710455 [prevClosePrice] => 1.75700000 [lastPrice] => 1.73200000 [lastQty] => 131.46000000 [bidPrice] => 1.73200000 [bidQty] => 403.79000000 [askPrice] => 1.73400000 [askQty] => 137.58000000 [openPrice] => 1.75700000 [highPrice] => 1.79000000 [lowPrice] => 1.69200000 [volume] => 1030367.51000000 [quoteVolume] => 1810463.44271000 [openTime] => 1791168969949 [closeTime] => 1791255369949 [firstId] => 83980263 [lastId] => 84005149 [count] => 24887 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -1.32000000 [priceChangePercent] => -1.216 [weightedAvgPrice] => 107.53686772 [prevClosePrice] => 108.48000000 [lastPrice] => 107.19000000 [lastQty] => 2.00000000 [bidPrice] => 107.18000000 [bidQty] => 10.08600000 [askPrice] => 107.19000000 [askQty] => 4.83300000 [openPrice] => 108.51000000 [highPrice] => 108.96000000 [lowPrice] => 106.15000000 [volume] => 15217.61900000 [quoteVolume] => 1636455.08135000 [openTime] => 1791168979704 [closeTime] => 1791255379704 [firstId] => 34131626 [lastId] => 34142152 [count] => 10527 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000155 [priceChangePercent] => -5.015 [weightedAvgPrice] => 0.00003019 [prevClosePrice] => 0.00003105 [lastPrice] => 0.00002936 [lastQty] => 154630.00 [bidPrice] => 0.00002936 [bidQty] => 21712777.00 [askPrice] => 0.00002938 [askQty] => 17238960.00 [openPrice] => 0.00003091 [highPrice] => 0.00003106 [lowPrice] => 0.00002930 [volume] => 15437007519.00 [quoteVolume] => 466041.12705123 [openTime] => 1791168981297 [closeTime] => 1791255381297 [firstId] => 8577627 [lastId] => 8578223 [count] => 597 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.13300000 [priceChangePercent] => 4.475 [weightedAvgPrice] => 3.07127345 [prevClosePrice] => 2.98000000 [lastPrice] => 3.10500000 [lastQty] => 143.37000000 [bidPrice] => 3.11500000 [bidQty] => 57.58000000 [askPrice] => 3.12000000 [askQty] => 57.58000000 [openPrice] => 2.97200000 [highPrice] => 3.20600000 [lowPrice] => 2.92000000 [volume] => 14379.98000000 [quoteVolume] => 44164.85073000 [openTime] => 1791168976476 [closeTime] => 1791255376476 [firstId] => 1577764 [lastId] => 1578179 [count] => 416 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000650 [priceChangePercent] => -2.221 [weightedAvgPrice] => 0.00029137 [prevClosePrice] => 0.00029320 [lastPrice] => 0.00028610 [lastQty] => 7449953.00 [bidPrice] => 0.00028620 [bidQty] => 140071107.00 [askPrice] => 0.00028640 [askQty] => 509468596.00 [openPrice] => 0.00029260 [highPrice] => 0.00029480 [lowPrice] => 0.00028400 [volume] => 246522139163.00 [quoteVolume] => 71830369.10233040 [openTime] => 1791168981261 [closeTime] => 1791255381261 [firstId] => 73065764 [lastId] => 73071936 [count] => 6173 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00011800 [priceChangePercent] => -3.688 [weightedAvgPrice] => 0.00313483 [prevClosePrice] => 0.00320000 [lastPrice] => 0.00308200 [lastQty] => 13307.00000000 [bidPrice] => 0.00307900 [bidQty] => 89679.00000000 [askPrice] => 0.00308200 [askQty] => 60190.00000000 [openPrice] => 0.00320000 [highPrice] => 0.00320000 [lowPrice] => 0.00305100 [volume] => 116788406.00000000 [quoteVolume] => 366111.25794100 [openTime] => 1791168979637 [closeTime] => 1791255379637 [firstId] => 69993324 [lastId] => 69998026 [count] => 4703 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00090000 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00163657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00120000 [lastQty] => 25102.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00210000 [highPrice] => 0.00220000 [lowPrice] => 0.00120000 [volume] => 241706057.00000000 [quoteVolume] => 395569.06240000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 66823838 [lastId] => 66827838 [count] => 4001 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.01387000 [priceChangePercent] => -6.590 [weightedAvgPrice] => 0.20460097 [prevClosePrice] => 0.21056000 [lastPrice] => 0.19661000 [lastQty] => 67.70000000 [bidPrice] => 0.19656000 [bidQty] => 28.00000000 [askPrice] => 0.19669000 [askQty] => 920.50000000 [openPrice] => 0.21048000 [highPrice] => 0.24902000 [lowPrice] => 0.17500000 [volume] => 131227177.60000000 [quoteVolume] => 26849207.83026300 [openTime] => 1791168986407 [closeTime] => 1791255386407 [firstId] => 44846394 [lastId] => 45246264 [count] => 399871 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -45.90000000 [priceChangePercent] => -0.771 [weightedAvgPrice] => 5919.02621848 [prevClosePrice] => 5952.90000000 [lastPrice] => 5907.00000000 [lastQty] => 0.16800000 [bidPrice] => 5905.90000000 [bidQty] => 10.56300000 [askPrice] => 5907.40000000 [askQty] => 4.01600000 [openPrice] => 5952.90000000 [highPrice] => 5992.80000000 [lowPrice] => 5839.20000000 [volume] => 19302.69700000 [quoteVolume] => 114253169.63040000 [openTime] => 1791168968347 [closeTime] => 1791255368347 [firstId] => 34828089 [lastId] => 34839651 [count] => 11563 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -23.30000000 [priceChangePercent] => -3.699 [weightedAvgPrice] => 610.60824711 [prevClosePrice] => 629.80000000 [lastPrice] => 606.60000000 [lastQty] => 0.39100000 [bidPrice] => 606.20000000 [bidQty] => 2.78100000 [askPrice] => 606.40000000 [askQty] => 9.60900000 [openPrice] => 629.90000000 [highPrice] => 631.10000000 [lowPrice] => 596.00000000 [volume] => 17615.77100000 [quoteVolume] => 10756335.05180000 [openTime] => 1791168979009 [closeTime] => 1791255379009 [firstId] => 9652133 [lastId] => 9660700 [count] => 8568 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00530000 [priceChangePercent] => -7.001 [weightedAvgPrice] => 0.07412331 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07040000 [lastQty] => 13478.00000000 [bidPrice] => 0.07030000 [bidQty] => 56718.00000000 [askPrice] => 0.07040000 [askQty] => 626.00000000 [openPrice] => 0.07570000 [highPrice] => 0.07910000 [lowPrice] => 0.06970000 [volume] => 36914979.00000000 [quoteVolume] => 2736260.43170000 [openTime] => 1791168986501 [closeTime] => 1791255386501 [firstId] => 54725255 [lastId] => 54766034 [count] => 40780 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.05000000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 1.73500623 [prevClosePrice] => 0.00000000 [lastPrice] => 1.70000000 [lastQty] => 114.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.75000000 [highPrice] => 1.99000000 [lowPrice] => 1.56000000 [volume] => 48933.24700000 [quoteVolume] => 84899.48862000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 29781822 [lastId] => 29785822 [count] => 4001 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.07200000 [priceChangePercent] => -4.829 [weightedAvgPrice] => 1.47086017 [prevClosePrice] => 1.49100000 [lastPrice] => 1.41900000 [lastQty] => 490.00000000 [bidPrice] => 1.41800000 [bidQty] => 10396.00000000 [askPrice] => 1.41900000 [askQty] => 7407.00000000 [openPrice] => 1.49100000 [highPrice] => 1.52300000 [lowPrice] => 1.41600000 [volume] => 20491424.00000000 [quoteVolume] => 30140019.42500000 [openTime] => 1791168952007 [closeTime] => 1791255352007 [firstId] => 8419348 [lastId] => 8422454 [count] => 3107 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.05300000 [priceChangePercent] => -2.784 [weightedAvgPrice] => 1.87574108 [prevClosePrice] => 1.90400000 [lastPrice] => 1.85100000 [lastQty] => 702.40000000 [bidPrice] => 1.85100000 [bidQty] => 58.50000000 [askPrice] => 1.85200000 [askQty] => 667.42000000 [openPrice] => 1.90400000 [highPrice] => 1.90500000 [lowPrice] => 1.85000000 [volume] => 642479.79000000 [quoteVolume] => 1205125.73567000 [openTime] => 1791168984770 [closeTime] => 1791255384770 [firstId] => 98434812 [lastId] => 98445812 [count] => 11001 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00050000 [priceChangePercent] => 3.071 [weightedAvgPrice] => 0.01705313 [prevClosePrice] => 0.01629000 [lastPrice] => 0.01678000 [lastQty] => 39706.00000000 [bidPrice] => 0.01677000 [bidQty] => 31027.60000000 [askPrice] => 0.01680000 [askQty] => 41830.30000000 [openPrice] => 0.01628000 [highPrice] => 0.01790000 [lowPrice] => 0.01589000 [volume] => 97880780.90000000 [quoteVolume] => 1669174.10709800 [openTime] => 1791168975899 [closeTime] => 1791255375899 [firstId] => 71043747 [lastId] => 71070984 [count] => 27238 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00004140 [priceChangePercent] => -4.290 [weightedAvgPrice] => 0.00095832 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092370 [lastQty] => 4.42800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00096510 [highPrice] => 0.00100410 [lowPrice] => 0.00091310 [volume] => 5862.36100000 [quoteVolume] => 5.61802885 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15589414 [lastId] => 15593413 [count] => 4000 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 16.52000000 [priceChangePercent] => 6.595 [weightedAvgPrice] => 256.31885491 [prevClosePrice] => 250.46000000 [lastPrice] => 267.00000000 [lastQty] => 0.41800000 [bidPrice] => 267.07000000 [bidQty] => 0.79300000 [askPrice] => 267.12000000 [askQty] => 0.62600000 [openPrice] => 250.48000000 [highPrice] => 269.07000000 [lowPrice] => 245.16000000 [volume] => 197230.61800000 [quoteVolume] => 50553926.15934000 [openTime] => 1791168986519 [closeTime] => 1791255386519 [firstId] => 71215223 [lastId] => 71586198 [count] => 370976 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000027 [priceChangePercent] => -21.951 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000082 [volume] => 5959771.23000000 [quoteVolume] => 6.14636503 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3855804 [lastId] => 3859803 [count] => 4000 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00083000 [priceChangePercent] => -2.568 [weightedAvgPrice] => 0.03180704 [prevClosePrice] => 0.03232000 [lastPrice] => 0.03149000 [lastQty] => 3548.99000000 [bidPrice] => 0.03149000 [bidQty] => 7816.47000000 [askPrice] => 0.03151000 [askQty] => 3860.73000000 [openPrice] => 0.03232000 [highPrice] => 0.03240000 [lowPrice] => 0.03125000 [volume] => 21737857.10000000 [quoteVolume] => 691416.99512580 [openTime] => 1791168973497 [closeTime] => 1791255373497 [firstId] => 45761044 [lastId] => 45774948 [count] => 13905 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000007 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000120 [lowPrice] => 0.00000094 [volume] => 2793292.60000000 [quoteVolume] => 2.76652905 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5088307 [lastId] => 5092306 [count] => 4000 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.01400000 [priceChangePercent] => -8.917 [weightedAvgPrice] => 0.15671338 [prevClosePrice] => 0.15710000 [lastPrice] => 0.14300000 [lastQty] => 455.70000000 [bidPrice] => 0.14300000 [bidQty] => 35.70000000 [askPrice] => 0.14310000 [askQty] => 7445.70000000 [openPrice] => 0.15700000 [highPrice] => 0.17140000 [lowPrice] => 0.14030000 [volume] => 23058126.10000000 [quoteVolume] => 3613516.87804000 [openTime] => 1791168986536 [closeTime] => 1791255386536 [firstId] => 84197190 [lastId] => 84253151 [count] => 55962 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.04590000 [priceChangePercent] => 2.182 [weightedAvgPrice] => 2.12217120 [prevClosePrice] => 2.10270000 [lastPrice] => 2.14920000 [lastQty] => 87.90000000 [bidPrice] => 2.14830000 [bidQty] => 3.70000000 [askPrice] => 2.14920000 [askQty] => 378.70000000 [openPrice] => 2.10330000 [highPrice] => 2.25930000 [lowPrice] => 1.99570000 [volume] => 3677275.10000000 [quoteVolume] => 7803807.30565000 [openTime] => 1791168980494 [closeTime] => 1791255380494 [firstId] => 115038728 [lastId] => 115092181 [count] => 53454 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.77000000 [priceChangePercent] => -11.720 [weightedAvgPrice] => 6.24464772 [prevClosePrice] => 0.00000000 [lastPrice] => 5.80000000 [lastQty] => 0.49900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.57000000 [highPrice] => 7.00000000 [lowPrice] => 5.49000000 [volume] => 24879.65000000 [quoteVolume] => 155364.64953000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 34474807 [lastId] => 34478807 [count] => 4001 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00370000 [priceChangePercent] => -4.713 [weightedAvgPrice] => 0.07602431 [prevClosePrice] => 0.07850000 [lastPrice] => 0.07480000 [lastQty] => 1401911.00000000 [bidPrice] => 0.07480000 [bidQty] => 459074.00000000 [askPrice] => 0.07500000 [askQty] => 1354875.00000000 [openPrice] => 0.07850000 [highPrice] => 0.07850000 [lowPrice] => 0.07410000 [volume] => 125824133.00000000 [quoteVolume] => 9565692.28730000 [openTime] => 1791168963053 [closeTime] => 1791255363053 [firstId] => 16034490 [lastId] => 16035928 [count] => 1439 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00029000 [priceChangePercent] => -2.661 [weightedAvgPrice] => 0.01080186 [prevClosePrice] => 0.01090000 [lastPrice] => 0.01061000 [lastQty] => 1140.00000000 [bidPrice] => 0.01061000 [bidQty] => 85.00000000 [askPrice] => 0.01063000 [askQty] => 16329.00000000 [openPrice] => 0.01090000 [highPrice] => 0.01179000 [lowPrice] => 0.01042000 [volume] => 20966501.00000000 [quoteVolume] => 226477.26132000 [openTime] => 1791168861559 [closeTime] => 1791255261559 [firstId] => 27596006 [lastId] => 27599972 [count] => 3967 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -16.000 [weightedAvgPrice] => 0.00215909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00210000 [lastQty] => 57619.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00250000 [highPrice] => 0.00270000 [lowPrice] => 0.00160000 [volume] => 201786403.00000000 [quoteVolume] => 435674.40905000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 64303987 [lastId] => 64307987 [count] => 4001 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.05645033 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05570000 [lastQty] => 216.00000000 [bidPrice] => 0.05570000 [bidQty] => 8103.00000000 [askPrice] => 0.05600000 [askQty] => 12173.00000000 [openPrice] => 0.05620000 [highPrice] => 0.05760000 [lowPrice] => 0.05510000 [volume] => 2427993.00000000 [quoteVolume] => 137061.00160000 [openTime] => 1791168845383 [closeTime] => 1791255245383 [firstId] => 33031357 [lastId] => 33033965 [count] => 2609 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10754626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11400000 [lowPrice] => 0.10300000 [volume] => 1012047.00000000 [quoteVolume] => 108841.86800000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18986421 [lastId] => 18990421 [count] => 4001 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.00621151 [prevClosePrice] => 0.00623000 [lastPrice] => 0.00615000 [lastQty] => 863.00000000 [bidPrice] => 0.00613000 [bidQty] => 293192.00000000 [askPrice] => 0.00614000 [askQty] => 14539.00000000 [openPrice] => 0.00623000 [highPrice] => 0.00632000 [lowPrice] => 0.00611000 [volume] => 38294782.00000000 [quoteVolume] => 237868.37929000 [openTime] => 1791168982583 [closeTime] => 1791255382583 [firstId] => 40473220 [lastId] => 40475691 [count] => 2472 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 0.32000000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 121.08570687 [prevClosePrice] => 120.44000000 [lastPrice] => 121.31000000 [lastQty] => 0.37400000 [bidPrice] => 121.15000000 [bidQty] => 0.04300000 [askPrice] => 121.31000000 [askQty] => 0.33800000 [openPrice] => 120.99000000 [highPrice] => 122.85000000 [lowPrice] => 119.50000000 [volume] => 739.79900000 [quoteVolume] => 89579.08486000 [openTime] => 1791168961419 [closeTime] => 1791255361419 [firstId] => 14284645 [lastId] => 14287087 [count] => 2443 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.00020000 [priceChangePercent] => 0.036 [weightedAvgPrice] => 0.56965718 [prevClosePrice] => 0.55730000 [lastPrice] => 0.55860000 [lastQty] => 87.00000000 [bidPrice] => 0.55790000 [bidQty] => 50597.00000000 [askPrice] => 0.55850000 [askQty] => 37541.00000000 [openPrice] => 0.55840000 [highPrice] => 0.58600000 [lowPrice] => 0.54830000 [volume] => 52068113.00000000 [quoteVolume] => 29660974.48570000 [openTime] => 1791168983009 [closeTime] => 1791255383009 [firstId] => 27438785 [lastId] => 27441379 [count] => 2595 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000028 [priceChangePercent] => -3.402 [weightedAvgPrice] => 0.00000811 [prevClosePrice] => 0.00000822 [lastPrice] => 0.00000795 [lastQty] => 3056082.00 [bidPrice] => 0.00000796 [bidQty] => 267476212.00 [askPrice] => 0.00000797 [askQty] => 251840044.00 [openPrice] => 0.00000823 [highPrice] => 0.00000823 [lowPrice] => 0.00000791 [volume] => 35389875732.00 [quoteVolume] => 287113.23017940 [openTime] => 1791168983630 [closeTime] => 1791255383630 [firstId] => 61233479 [lastId] => 61240095 [count] => 6617 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00168000 [priceChangePercent] => -1.141 [weightedAvgPrice] => 0.14710813 [prevClosePrice] => 0.14730000 [lastPrice] => 0.14558000 [lastQty] => 170.48000000 [bidPrice] => 0.14554000 [bidQty] => 765.00000000 [askPrice] => 0.14560000 [askQty] => 1687.86000000 [openPrice] => 0.14726000 [highPrice] => 0.15273000 [lowPrice] => 0.14338000 [volume] => 6702576.89000000 [quoteVolume] => 986003.56235420 [openTime] => 1791168984618 [closeTime] => 1791255384618 [firstId] => 169710259 [lastId] => 169727512 [count] => 17254 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000048 [priceChangePercent] => -22.120 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000237 [lowPrice] => 0.00000157 [volume] => 1846814.80000000 [quoteVolume] => 3.43955560 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13129031 [lastId] => 13133030 [count] => 4000 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00032000 [priceChangePercent] => -13.853 [weightedAvgPrice] => 0.00218433 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00199000 [lastQty] => 227960.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00231000 [highPrice] => 0.00249000 [lowPrice] => 0.00199000 [volume] => 59448757.30000000 [quoteVolume] => 129855.53934400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 57998704 [lastId] => 58002704 [count] => 4001 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00320000 [priceChangePercent] => 0.321 [weightedAvgPrice] => 0.99575558 [prevClosePrice] => 0.99650000 [lastPrice] => 0.99970000 [lastQty] => 15657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99650000 [highPrice] => 1.00040000 [lowPrice] => 0.98020000 [volume] => 734766.00000000 [quoteVolume] => 731647.34140000 [openTime] => 1790132402956 [closeTime] => 1790218802956 [firstId] => 3036631 [lastId] => 3040941 [count] => 4311 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00011000 [priceChangePercent] => -4.344 [weightedAvgPrice] => 0.00249105 [prevClosePrice] => 0.00253200 [lastPrice] => 0.00242200 [lastQty] => 2168.00000000 [bidPrice] => 0.00242100 [bidQty] => 2168.00000000 [askPrice] => 0.00242200 [askQty] => 179287.00000000 [openPrice] => 0.00253200 [highPrice] => 0.00256900 [lowPrice] => 0.00240300 [volume] => 1175723695.00000000 [quoteVolume] => 2928789.04061900 [openTime] => 1791168964693 [closeTime] => 1791255364693 [firstId] => 283518326 [lastId] => 283562124 [count] => 43799 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.14000000 [priceChangePercent] => -3.373 [weightedAvgPrice] => 4.06515772 [prevClosePrice] => 4.15000000 [lastPrice] => 4.01000000 [lastQty] => 905.61500000 [bidPrice] => 4.01000000 [bidQty] => 325.14000000 [askPrice] => 4.02000000 [askQty] => 948.15300000 [openPrice] => 4.15000000 [highPrice] => 4.16000000 [lowPrice] => 3.98000000 [volume] => 161063.09200000 [quoteVolume] => 654746.87260000 [openTime] => 1791168981989 [closeTime] => 1791255381989 [firstId] => 44310132 [lastId] => 44317352 [count] => 7221 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00002700 [priceChangePercent] => -31.395 [weightedAvgPrice] => 0.00006736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008600 [highPrice] => 0.00008700 [lowPrice] => 0.00005900 [volume] => 78590.19600000 [quoteVolume] => 5.29355041 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2951957 [lastId] => 2955956 [count] => 4000 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.427 [weightedAvgPrice] => 0.02890178 [prevClosePrice] => 0.02809000 [lastPrice] => 0.02824000 [lastQty] => 3825.00000000 [bidPrice] => 0.02824000 [bidQty] => 7838.00000000 [askPrice] => 0.02826000 [askQty] => 23293.10000000 [openPrice] => 0.02812000 [highPrice] => 0.03053000 [lowPrice] => 0.02731000 [volume] => 80375418.70000000 [quoteVolume] => 2322992.67868300 [openTime] => 1791168981871 [closeTime] => 1791255381871 [firstId] => 80704652 [lastId] => 80747080 [count] => 42429 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000017 [priceChangePercent] => -22.667 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000053 [volume] => 9801143.50000000 [quoteVolume] => 6.63343962 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4398587 [lastId] => 4402586 [count] => 4000 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00056000 [priceChangePercent] => -20.072 [weightedAvgPrice] => 0.00266554 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 3161.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00279000 [highPrice] => 0.00316000 [lowPrice] => 0.00204000 [volume] => 42546058.00000000 [quoteVolume] => 113408.06823000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 33954091 [lastId] => 33958091 [count] => 4001 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -17.588 [weightedAvgPrice] => 0.00172630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00212000 [lowPrice] => 0.00129000 [volume] => 62177606.00000000 [quoteVolume] => 107337.29702000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 31052535 [lastId] => 31056535 [count] => 4001 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -1.06000000 [priceChangePercent] => -0.874 [weightedAvgPrice] => 120.50530507 [prevClosePrice] => 121.26000000 [lastPrice] => 120.21000000 [lastQty] => 3.93800000 [bidPrice] => 120.20000000 [bidQty] => 44.14200000 [askPrice] => 120.21000000 [askQty] => 159.99700000 [openPrice] => 121.27000000 [highPrice] => 122.04000000 [lowPrice] => 118.92000000 [volume] => 179054.87300000 [quoteVolume] => 21577062.09487000 [openTime] => 1791168984779 [closeTime] => 1791255384779 [firstId] => 171359386 [lastId] => 171426071 [count] => 66686 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00045000 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.02158684 [prevClosePrice] => 0.02189000 [lastPrice] => 0.02145000 [lastQty] => 5175.00000000 [bidPrice] => 0.02143000 [bidQty] => 59414.70000000 [askPrice] => 0.02144000 [askQty] => 5175.00000000 [openPrice] => 0.02190000 [highPrice] => 0.02197000 [lowPrice] => 0.02114000 [volume] => 26267797.60000000 [quoteVolume] => 567038.81017200 [openTime] => 1791168983487 [closeTime] => 1791255383487 [firstId] => 62605328 [lastId] => 62612096 [count] => 6769 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000027 [priceChangePercent] => -49.091 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000027 [volume] => 16777917.80000000 [quoteVolume] => 6.47110151 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2921356 [lastId] => 2925355 [count] => 4000 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000361 [lowPrice] => 0.00000286 [volume] => 1320728.30000000 [quoteVolume] => 4.18396226 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2980403 [lastId] => 2984402 [count] => 4000 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.948 [weightedAvgPrice] => 0.21023544 [prevClosePrice] => 0.21120000 [lastPrice] => 0.20900000 [lastQty] => 106.60000000 [bidPrice] => 0.20890000 [bidQty] => 517.50000000 [askPrice] => 0.20910000 [askQty] => 548.80000000 [openPrice] => 0.21100000 [highPrice] => 0.21480000 [lowPrice] => 0.20680000 [volume] => 590750.40000000 [quoteVolume] => 124196.67034000 [openTime] => 1791168965726 [closeTime] => 1791255365726 [firstId] => 41254221 [lastId] => 41257402 [count] => 3182 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.10000000 [priceChangePercent] => 37.879 [weightedAvgPrice] => 0.32437963 [prevClosePrice] => 0.26300000 [lastPrice] => 0.36400000 [lastQty] => 676.80000000 [bidPrice] => 0.36400000 [bidQty] => 143.80000000 [askPrice] => 0.36500000 [askQty] => 1349.80000000 [openPrice] => 0.26400000 [highPrice] => 0.38900000 [lowPrice] => 0.26100000 [volume] => 36248309.40000000 [quoteVolume] => 11758213.17010000 [openTime] => 1791168986605 [closeTime] => 1791255386605 [firstId] => 42162062 [lastId] => 42233294 [count] => 71233 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000023 [volume] => 12120658.20000000 [quoteVolume] => 3.40096046 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3039842 [lastId] => 3043841 [count] => 4000 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00055000 [priceChangePercent] => -3.218 [weightedAvgPrice] => 0.01692775 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01654000 [lastQty] => 30248.00000000 [bidPrice] => 0.01652000 [bidQty] => 103722.00000000 [askPrice] => 0.01654000 [askQty] => 6525.00000000 [openPrice] => 0.01709000 [highPrice] => 0.01727000 [lowPrice] => 0.01653000 [volume] => 28079719.40000000 [quoteVolume] => 475326.38150400 [openTime] => 1791168960214 [closeTime] => 1791255360214 [firstId] => 58715298 [lastId] => 58725957 [count] => 10660 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -0.77000000 [priceChangePercent] => -1.348 [weightedAvgPrice] => 55.85986631 [prevClosePrice] => 57.33000000 [lastPrice] => 56.36000000 [lastQty] => 2.16000000 [bidPrice] => 56.29000000 [bidQty] => 167.25000000 [askPrice] => 56.56000000 [askQty] => 111.83000000 [openPrice] => 57.13000000 [highPrice] => 57.25000000 [lowPrice] => 54.27000000 [volume] => 7212.75000000 [quoteVolume] => 402903.25070000 [openTime] => 1791168960006 [closeTime] => 1791255360006 [firstId] => 1100443 [lastId] => 1100763 [count] => 321 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000240 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00081813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00078020 [highPrice] => 0.00095000 [lowPrice] => 0.00070720 [volume] => 434992.11800000 [quoteVolume] => 355.87905875 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2933839 [lastId] => 2937838 [count] => 4000 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00011000 [priceChangePercent] => 0.248 [weightedAvgPrice] => 0.04441163 [prevClosePrice] => 0.04437000 [lastPrice] => 0.04449000 [lastQty] => 11.04400000 [bidPrice] => 0.04448000 [bidQty] => 27.42700000 [askPrice] => 0.04449000 [askQty] => 62.36800000 [openPrice] => 0.04438000 [highPrice] => 0.04471000 [lowPrice] => 0.04414000 [volume] => 22174.17300000 [quoteVolume] => 984.79107584 [openTime] => 1791168984489 [closeTime] => 1791255384489 [firstId] => 32417762 [lastId] => 32423055 [count] => 5294 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000290 [priceChangePercent] => -6.472 [weightedAvgPrice] => 0.00004416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004481 [highPrice] => 0.00005244 [lowPrice] => 0.00003806 [volume] => 140831.02000000 [quoteVolume] => 6.21950525 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5722638 [lastId] => 5726637 [count] => 4000 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00010300 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.00125624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00140200 [highPrice] => 0.00150900 [lowPrice] => 0.00106300 [volume] => 82836.47000000 [quoteVolume] => 104.06279470 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2536867 [lastId] => 2540866 [count] => 4000 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.628 [weightedAvgPrice] => 18.97821125 [prevClosePrice] => 19.07000000 [lastPrice] => 18.98000000 [lastQty] => 2662.77000000 [bidPrice] => 18.98000000 [bidQty] => 35219.92000000 [askPrice] => 19.08000000 [askQty] => 92.69000000 [openPrice] => 19.10000000 [highPrice] => 19.24000000 [lowPrice] => 18.70000000 [volume] => 88234.67000000 [quoteVolume] => 1674536.20700000 [openTime] => 1791167718327 [closeTime] => 1791254118327 [firstId] => 16367326 [lastId] => 16367596 [count] => 271 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.026 [weightedAvgPrice] => 0.38664619 [prevClosePrice] => 0.38900000 [lastPrice] => 0.38600000 [lastQty] => 685.18000000 [bidPrice] => 0.38600000 [bidQty] => 189.31000000 [askPrice] => 0.38700000 [askQty] => 2099.27000000 [openPrice] => 0.39000000 [highPrice] => 0.39200000 [lowPrice] => 0.37900000 [volume] => 271941.54000000 [quoteVolume] => 105145.16004000 [openTime] => 1791168965744 [closeTime] => 1791255365744 [firstId] => 40979420 [lastId] => 40981844 [count] => 2425 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00057000 [priceChangePercent] => -16.864 [weightedAvgPrice] => 0.00316368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00388000 [lowPrice] => 0.00255000 [volume] => 52870057.50000000 [quoteVolume] => 167264.08413700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 39047355 [lastId] => 39051355 [count] => 4001 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.102 [weightedAvgPrice] => 0.06885786 [prevClosePrice] => 0.06660000 [lastPrice] => 0.06800000 [lastQty] => 20916.00000000 [bidPrice] => 0.06800000 [bidQty] => 17381.00000000 [askPrice] => 0.06810000 [askQty] => 82243.00000000 [openPrice] => 0.06660000 [highPrice] => 0.07270000 [lowPrice] => 0.06600000 [volume] => 16553005.00000000 [quoteVolume] => 1139804.47880000 [openTime] => 1791168966692 [closeTime] => 1791255366692 [firstId] => 19296800 [lastId] => 19305630 [count] => 8831 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.132 [weightedAvgPrice] => 3.80817006 [prevClosePrice] => 3.78800000 [lastPrice] => 3.78000000 [lastQty] => 20.92000000 [bidPrice] => 3.77800000 [bidQty] => 24.89000000 [askPrice] => 3.77900000 [askQty] => 6.80000000 [openPrice] => 3.77500000 [highPrice] => 3.89600000 [lowPrice] => 3.69500000 [volume] => 106707.56000000 [quoteVolume] => 406360.53545000 [openTime] => 1791168984344 [closeTime] => 1791255384344 [firstId] => 58783614 [lastId] => 58792624 [count] => 9011 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000130 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006160 [highPrice] => 0.00006390 [lowPrice] => 0.00006070 [volume] => 32676370855.00 [quoteVolume] => 2057558.61786530 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9262602 [lastId] => 9266601 [count] => 4000 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.03000000 [priceChangePercent] => 0.595 [weightedAvgPrice] => 5.12926312 [prevClosePrice] => 5.05000000 [lastPrice] => 5.07000000 [lastQty] => 7919.40000000 [bidPrice] => 5.06000000 [bidQty] => 99742.90000000 [askPrice] => 5.08000000 [askQty] => 44726.30000000 [openPrice] => 5.04000000 [highPrice] => 5.39000000 [lowPrice] => 4.95000000 [volume] => 4885616.50000000 [quoteVolume] => 25059612.52900000 [openTime] => 1791168964691 [closeTime] => 1791255364691 [firstId] => 12472843 [lastId] => 12475273 [count] => 2431 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002760 [highPrice] => 0.00003120 [lowPrice] => 0.00002440 [volume] => 122138.32300000 [quoteVolume] => 3.50295816 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2762113 [lastId] => 2766112 [count] => 4000 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.21800000 [priceChangePercent] => 12.543 [weightedAvgPrice] => 2.07435710 [prevClosePrice] => 1.73800000 [lastPrice] => 1.95600000 [lastQty] => 2.90000000 [bidPrice] => 1.95500000 [bidQty] => 1763.16800000 [askPrice] => 1.95700000 [askQty] => 267.27600000 [openPrice] => 1.73800000 [highPrice] => 2.39000000 [lowPrice] => 1.65500000 [volume] => 15999108.74000000 [quoteVolume] => 33187864.84954900 [openTime] => 1791168986718 [closeTime] => 1791255386718 [firstId] => 74405852 [lastId] => 74636633 [count] => 230782 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.35385780 [prevClosePrice] => 0.35400000 [lastPrice] => 0.35400000 [lastQty] => 310.92000000 [bidPrice] => 0.35400000 [bidQty] => 108153.62000000 [askPrice] => 0.35500000 [askQty] => 2221.02000000 [openPrice] => 0.35200000 [highPrice] => 0.35800000 [lowPrice] => 0.35000000 [volume] => 516908.34000000 [quoteVolume] => 182912.04866000 [openTime] => 1791168965713 [closeTime] => 1791255365713 [firstId] => 21027562 [lastId] => 21030912 [count] => 3351 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00002450 [priceChangePercent] => -19.141 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012800 [highPrice] => 0.00013180 [lowPrice] => 0.00009640 [volume] => 86993.54000000 [quoteVolume] => 9.85046073 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5335845 [lastId] => 5339844 [count] => 4000 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.19000000 [priceChangePercent] => -2.742 [weightedAvgPrice] => 6.87460138 [prevClosePrice] => 6.93000000 [lastPrice] => 6.74000000 [lastQty] => 132.92000000 [bidPrice] => 6.73000000 [bidQty] => 1530.22000000 [askPrice] => 6.74000000 [askQty] => 61.37000000 [openPrice] => 6.93000000 [highPrice] => 7.00000000 [lowPrice] => 6.69000000 [volume] => 160233.29000000 [quoteVolume] => 1101539.99630000 [openTime] => 1791168983494 [closeTime] => 1791255383494 [firstId] => 105349310 [lastId] => 105356851 [count] => 7542 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00006230 [priceChangePercent] => 11.533 [weightedAvgPrice] => 0.00058599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060250 [lastQty] => 11.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054020 [highPrice] => 0.00063000 [lowPrice] => 0.00051880 [volume] => 722263.20000000 [quoteVolume] => 423.23651682 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2784561 [lastId] => 2788560 [count] => 4000 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.29400000 [priceChangePercent] => -8.208 [weightedAvgPrice] => 3.43287410 [prevClosePrice] => 3.58200000 [lastPrice] => 3.28800000 [lastQty] => 3.40000000 [bidPrice] => 3.28700000 [bidQty] => 2899.90000000 [askPrice] => 3.28900000 [askQty] => 5504.70000000 [openPrice] => 3.58200000 [highPrice] => 3.67000000 [lowPrice] => 3.25600000 [volume] => 21667797.90000000 [quoteVolume] => 74382822.31640000 [openTime] => 1791168986524 [closeTime] => 1791255386524 [firstId] => 11223818 [lastId] => 11235683 [count] => 11866 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00008100 [priceChangePercent] => -2.696 [weightedAvgPrice] => 0.00291830 [prevClosePrice] => 0.00300000 [lastPrice] => 0.00292300 [lastQty] => 7903.00000000 [bidPrice] => 0.00292200 [bidQty] => 36389.00000000 [askPrice] => 0.00292700 [askQty] => 2689.00000000 [openPrice] => 0.00300400 [highPrice] => 0.00304600 [lowPrice] => 0.00279300 [volume] => 188867123.00000000 [quoteVolume] => 551171.62503800 [openTime] => 1791168968719 [closeTime] => 1791255368719 [firstId] => 38582871 [lastId] => 38593934 [count] => 11064 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 0.45786262 [prevClosePrice] => 0.45900000 [lastPrice] => 0.45500000 [lastQty] => 42.51000000 [bidPrice] => 0.45400000 [bidQty] => 1587.15000000 [askPrice] => 0.45500000 [askQty] => 6036.11000000 [openPrice] => 0.45900000 [highPrice] => 0.46300000 [lowPrice] => 0.45400000 [volume] => 371846.69000000 [quoteVolume] => 170254.70088000 [openTime] => 1791168978985 [closeTime] => 1791255378985 [firstId] => 33015203 [lastId] => 33018093 [count] => 2891 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -0.22000000 [priceChangePercent] => -0.975 [weightedAvgPrice] => 22.49507033 [prevClosePrice] => 22.47000000 [lastPrice] => 22.34000000 [lastQty] => 14.08000000 [bidPrice] => 22.34000000 [bidQty] => 1088.24000000 [askPrice] => 22.39000000 [askQty] => 110.01000000 [openPrice] => 22.56000000 [highPrice] => 22.66000000 [lowPrice] => 22.34000000 [volume] => 52163.88000000 [quoteVolume] => 1173430.14910000 [openTime] => 1791168482448 [closeTime] => 1791254882448 [firstId] => 13230515 [lastId] => 13230675 [count] => 161 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00380000 [priceChangePercent] => -5.499 [weightedAvgPrice] => 0.06732918 [prevClosePrice] => 0.06910000 [lastPrice] => 0.06530000 [lastQty] => 305.00000000 [bidPrice] => 0.06530000 [bidQty] => 37134.00000000 [askPrice] => 0.06540000 [askQty] => 4538.00000000 [openPrice] => 0.06910000 [highPrice] => 0.06950000 [lowPrice] => 0.06510000 [volume] => 4528167.00000000 [quoteVolume] => 304877.76260000 [openTime] => 1791168976357 [closeTime] => 1791255376357 [firstId] => 36099618 [lastId] => 36102002 [count] => 2385 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00046800 [priceChangePercent] => 11.797 [weightedAvgPrice] => 0.00421589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00443500 [lastQty] => 87.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396700 [highPrice] => 0.00444300 [lowPrice] => 0.00388600 [volume] => 69246.59000000 [quoteVolume] => 291.93575595 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4388821 [lastId] => 4392820 [count] => 4000 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00038000 [priceChangePercent] => -1.100 [weightedAvgPrice] => 0.03413584 [prevClosePrice] => 0.03481000 [lastPrice] => 0.03417000 [lastQty] => 13729558.00000000 [bidPrice] => 0.03366000 [bidQty] => 30793.00000000 [askPrice] => 0.03376000 [askQty] => 159952.00000000 [openPrice] => 0.03455000 [highPrice] => 0.03456000 [lowPrice] => 0.03331000 [volume] => 197144142.00000000 [quoteVolume] => 6729680.13972000 [openTime] => 1791168787632 [closeTime] => 1791255187632 [firstId] => 14828869 [lastId] => 14829758 [count] => 890 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.09600000 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.89411888 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82500000 [lastQty] => 4777.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92100000 [highPrice] => 1.00500000 [lowPrice] => 0.80000000 [volume] => 36993450.40000000 [quoteVolume] => 33076542.39790000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8134071 [lastId] => 8138070 [count] => 4000 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000070 [priceChangePercent] => -33.816 [weightedAvgPrice] => 0.00000184 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000137 [lastQty] => 425842.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000212 [lowPrice] => 0.00000136 [volume] => 84151848.00000000 [quoteVolume] => 154.77465779 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1965894 [lastId] => 1969893 [count] => 4000 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00027000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.00531648 [prevClosePrice] => 0.00546000 [lastPrice] => 0.00519000 [lastQty] => 22981.10000000 [bidPrice] => 0.00519000 [bidQty] => 1291581.60000000 [askPrice] => 0.00520000 [askQty] => 236012.50000000 [openPrice] => 0.00546000 [highPrice] => 0.00550000 [lowPrice] => 0.00518000 [volume] => 169250473.70000000 [quoteVolume] => 899815.94197000 [openTime] => 1791168977212 [closeTime] => 1791255377212 [firstId] => 139262094 [lastId] => 139273945 [count] => 11852 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.158 [weightedAvgPrice] => 0.00063956 [prevClosePrice] => 0.00063500 [lastPrice] => 0.00063400 [lastQty] => 19062.00000000 [bidPrice] => 0.00063400 [bidQty] => 158688.00000000 [askPrice] => 0.00063500 [askQty] => 177750.00000000 [openPrice] => 0.00063300 [highPrice] => 0.00065500 [lowPrice] => 0.00062400 [volume] => 2214739875.00000000 [quoteVolume] => 1416456.43373700 [openTime] => 1791168900559 [closeTime] => 1791255300559 [firstId] => 61775485 [lastId] => 61784783 [count] => 9299 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000531 [highPrice] => 0.00000605 [lowPrice] => 0.00000503 [volume] => 785591.11700000 [quoteVolume] => 4.21097783 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6242343 [lastId] => 6246342 [count] => 4000 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.02800000 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.03256271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02100000 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04900000 [highPrice] => 0.04900000 [lowPrice] => 0.01900000 [volume] => 23122309.46900000 [quoteVolume] => 752924.95372400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 43211435 [lastId] => 43217862 [count] => 6428 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.11000000 [priceChangePercent] => -5.446 [weightedAvgPrice] => 1.94242365 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 4.01550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.02000000 [highPrice] => 2.39000000 [lowPrice] => 1.80000000 [volume] => 142785.03270000 [quoteVolume] => 277349.02394100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 22786584 [lastId] => 22793601 [count] => 7018 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000229 [priceChangePercent] => -14.136 [weightedAvgPrice] => 0.00001473 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001391 [lastQty] => 11.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001620 [highPrice] => 0.00001874 [lowPrice] => 0.00001350 [volume] => 259450.30000000 [quoteVolume] => 3.82225072 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6022823 [lastId] => 6026822 [count] => 4000 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.145 [weightedAvgPrice] => 0.52099598 [prevClosePrice] => 0.52400000 [lastPrice] => 0.51800000 [lastQty] => 5176.45000000 [bidPrice] => 0.51800000 [bidQty] => 697.84000000 [askPrice] => 0.51900000 [askQty] => 6449.69000000 [openPrice] => 0.52400000 [highPrice] => 0.52600000 [lowPrice] => 0.51700000 [volume] => 275226.51000000 [quoteVolume] => 143391.90558000 [openTime] => 1791168985761 [closeTime] => 1791255385761 [firstId] => 61973041 [lastId] => 61976295 [count] => 3255 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => -0.18000000 [priceChangePercent] => -0.702 [weightedAvgPrice] => 25.58639211 [prevClosePrice] => 25.69000000 [lastPrice] => 25.47000000 [lastQty] => 17192.07000000 [bidPrice] => 25.47000000 [bidQty] => 19027.48000000 [askPrice] => 25.52000000 [askQty] => 973.10000000 [openPrice] => 25.65000000 [highPrice] => 25.84000000 [lowPrice] => 25.39000000 [volume] => 682833.89000000 [quoteVolume] => 17471255.65650000 [openTime] => 1791168985302 [closeTime] => 1791255385302 [firstId] => 30840620 [lastId] => 30841918 [count] => 1299 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.960 [weightedAvgPrice] => 6.27244221 [prevClosePrice] => 6.29000000 [lastPrice] => 6.19000000 [lastQty] => 18.03000000 [bidPrice] => 6.19000000 [bidQty] => 80818.00000000 [askPrice] => 6.20000000 [askQty] => 8330.02000000 [openPrice] => 6.25000000 [highPrice] => 6.36000000 [lowPrice] => 6.19000000 [volume] => 1721149.63000000 [quoteVolume] => 10795811.58320000 [openTime] => 1791168840526 [closeTime] => 1791255240526 [firstId] => 17511132 [lastId] => 17511766 [count] => 635 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00079000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.00195583 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00161000 [lastQty] => 7918678.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00250000 [lowPrice] => 0.00156000 [volume] => 12625502978.00000000 [quoteVolume] => 24693390.21088000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4227825 [lastId] => 4231825 [count] => 4001 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.05900000 [priceChangePercent] => -3.527 [weightedAvgPrice] => 1.64852670 [prevClosePrice] => 1.67400000 [lastPrice] => 1.61400000 [lastQty] => 457.84000000 [bidPrice] => 1.61100000 [bidQty] => 9054.53000000 [askPrice] => 1.61300000 [askQty] => 16069.59000000 [openPrice] => 1.67300000 [highPrice] => 1.68800000 [lowPrice] => 1.60600000 [volume] => 18281038.58000000 [quoteVolume] => 30136780.19158000 [openTime] => 1791168978087 [closeTime] => 1791255378087 [firstId] => 9183812 [lastId] => 9188501 [count] => 4690 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000011 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000084 [lowPrice] => 0.00000047 [volume] => 9577835.71000000 [quoteVolume] => 6.00957542 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2462260 [lastId] => 2466259 [count] => 4000 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00110000 [priceChangePercent] => -5.021 [weightedAvgPrice] => 0.02107278 [prevClosePrice] => 0.02189000 [lastPrice] => 0.02081000 [lastQty] => 76414.19000000 [bidPrice] => 0.02080000 [bidQty] => 10000.00000000 [askPrice] => 0.02081000 [askQty] => 7746.00000000 [openPrice] => 0.02191000 [highPrice] => 0.02211000 [lowPrice] => 0.02011000 [volume] => 84219705.22000000 [quoteVolume] => 1774743.46898570 [openTime] => 1791168962770 [closeTime] => 1791255362770 [firstId] => 44896031 [lastId] => 44922259 [count] => 26229 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000118 [lowPrice] => 0.00000105 [volume] => 1279256.88000000 [quoteVolume] => 1.40151525 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3418252 [lastId] => 3422251 [count] => 4000 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00460000 [priceChangePercent] => 5.845 [weightedAvgPrice] => 0.08207574 [prevClosePrice] => 0.07870000 [lastPrice] => 0.08330000 [lastQty] => 2818.44000000 [bidPrice] => 0.08330000 [bidQty] => 2985.08000000 [askPrice] => 0.08340000 [askQty] => 6954.50000000 [openPrice] => 0.07870000 [highPrice] => 0.08570000 [lowPrice] => 0.07670000 [volume] => 11824328.72000000 [quoteVolume] => 970490.50837200 [openTime] => 1791168981642 [closeTime] => 1791255381642 [firstId] => 40165483 [lastId] => 40179485 [count] => 14003 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.09000000 [priceChangePercent] => 1.026 [weightedAvgPrice] => 8.90350053 [prevClosePrice] => 8.76000000 [lastPrice] => 8.86000000 [lastQty] => 112.86600000 [bidPrice] => 8.85000000 [bidQty] => 1348.59600000 [askPrice] => 8.86000000 [askQty] => 3459.20400000 [openPrice] => 8.77000000 [highPrice] => 9.07000000 [lowPrice] => 8.59000000 [volume] => 4890124.96700000 [quoteVolume] => 43539230.24066000 [openTime] => 1791168961104 [closeTime] => 1791255361104 [firstId] => 6025904 [lastId] => 6030384 [count] => 4481 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 0.82638129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85500000 [lowPrice] => 0.81100000 [volume] => 558461.20000000 [quoteVolume] => 461501.88770000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 42262723 [lastId] => 42266723 [count] => 4001 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00700000 [priceChangePercent] => -26.923 [weightedAvgPrice] => 0.02053750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01900000 [lastQty] => 15932.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.01510000 [volume] => 114961742.70000000 [quoteVolume] => 2361026.52405000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2212817 [lastId] => 2216816 [count] => 4000 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.00550000 [priceChangePercent] => -4.418 [weightedAvgPrice] => 0.12267967 [prevClosePrice] => 0.12410000 [lastPrice] => 0.11900000 [lastQty] => 111631.40000000 [bidPrice] => 0.11890000 [bidQty] => 119162.90000000 [askPrice] => 0.11900000 [askQty] => 95315.20000000 [openPrice] => 0.12450000 [highPrice] => 0.12600000 [lowPrice] => 0.11820000 [volume] => 232167894.70000000 [quoteVolume] => 28482281.60760000 [openTime] => 1791168962758 [closeTime] => 1791255362758 [firstId] => 14033704 [lastId] => 14036666 [count] => 2963 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.04300000 [priceChangePercent] => -1.703 [weightedAvgPrice] => 2.51319407 [prevClosePrice] => 2.52800000 [lastPrice] => 2.48200000 [lastQty] => 4383.10000000 [bidPrice] => 2.48200000 [bidQty] => 17436.70000000 [askPrice] => 2.48400000 [askQty] => 11919.50000000 [openPrice] => 2.52500000 [highPrice] => 2.53600000 [lowPrice] => 2.48200000 [volume] => 6069554.40000000 [quoteVolume] => 15253968.13530000 [openTime] => 1791168946835 [closeTime] => 1791255346835 [firstId] => 22751819 [lastId] => 22752946 [count] => 1128 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01379805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01470000 [lowPrice] => 0.01300000 [volume] => 11872226.60000000 [quoteVolume] => 163813.59403000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 41152758 [lastId] => 41156758 [count] => 4001 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.69000000 [priceChangePercent] => -8.938 [weightedAvgPrice] => 7.79985646 [prevClosePrice] => 7.71000000 [lastPrice] => 7.03000000 [lastQty] => 1955.90000000 [bidPrice] => 7.02000000 [bidQty] => 23201.75000000 [askPrice] => 7.03000000 [askQty] => 575.43000000 [openPrice] => 7.72000000 [highPrice] => 8.40000000 [lowPrice] => 6.90000000 [volume] => 7192805.03000000 [quoteVolume] => 56102846.80890000 [openTime] => 1791168985150 [closeTime] => 1791255385150 [firstId] => 9497911 [lastId] => 9505102 [count] => 7192 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -0.24000000 [priceChangePercent] => -1.460 [weightedAvgPrice] => 16.36389605 [prevClosePrice] => 16.46000000 [lastPrice] => 16.20000000 [lastQty] => 23386.59000000 [bidPrice] => 16.20000000 [bidQty] => 5433.06000000 [askPrice] => 16.26000000 [askQty] => 125.01000000 [openPrice] => 16.44000000 [highPrice] => 16.93000000 [lowPrice] => 15.91000000 [volume] => 170064.79000000 [quoteVolume] => 2782922.54570000 [openTime] => 1791168652843 [closeTime] => 1791255052843 [firstId] => 925216 [lastId] => 925681 [count] => 466 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00500000 [priceChangePercent] => -12.821 [weightedAvgPrice] => 0.03587418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03400000 [lastQty] => 673.63600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03900000 [highPrice] => 0.04000000 [lowPrice] => 0.03300000 [volume] => 9230733.24900000 [quoteVolume] => 331144.97895900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 57203489 [lastId] => 57207489 [count] => 4001 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.16800000 [priceChangePercent] => -7.110 [weightedAvgPrice] => 2.28503869 [prevClosePrice] => 2.36500000 [lastPrice] => 2.19500000 [lastQty] => 49.50000000 [bidPrice] => 2.19400000 [bidQty] => 189.06400000 [askPrice] => 2.19600000 [askQty] => 49.50000000 [openPrice] => 2.36300000 [highPrice] => 2.38400000 [lowPrice] => 2.18700000 [volume] => 574756.75200000 [quoteVolume] => 1313341.41513800 [openTime] => 1791168972307 [closeTime] => 1791255372307 [firstId] => 32067757 [lastId] => 32078981 [count] => 11225 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -4.400 [weightedAvgPrice] => 0.00887842 [prevClosePrice] => 0.00909000 [lastPrice] => 0.00869000 [lastQty] => 46383.70000000 [bidPrice] => 0.00868000 [bidQty] => 19350.00000000 [askPrice] => 0.00869000 [askQty] => 609568.50000000 [openPrice] => 0.00909000 [highPrice] => 0.00912000 [lowPrice] => 0.00866000 [volume] => 73817821.90000000 [quoteVolume] => 655385.94494500 [openTime] => 1791168986677 [closeTime] => 1791255386677 [firstId] => 164806274 [lastId] => 164814375 [count] => 8102 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00194000 [priceChangePercent] => -13.444 [weightedAvgPrice] => 0.01318074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01461000 [lowPrice] => 0.01196000 [volume] => 63495.17000000 [quoteVolume] => 836.91306917 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1899546 [lastId] => 1903545 [count] => 4000 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000190 [priceChangePercent] => -1.921 [weightedAvgPrice] => 0.00009817 [prevClosePrice] => 0.00009890 [lastPrice] => 0.00009700 [lastQty] => 2416237.00000000 [bidPrice] => 0.00009700 [bidQty] => 19586899.00000000 [askPrice] => 0.00009710 [askQty] => 1511740.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00009920 [lowPrice] => 0.00009680 [volume] => 1598712639.00000000 [quoteVolume] => 156948.03153990 [openTime] => 1791168981442 [closeTime] => 1791255381442 [firstId] => 73905607 [lastId] => 73909125 [count] => 3519 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -13.433 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000057 [volume] => 1969361.39000000 [quoteVolume] => 1.26058226 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2244325 [lastId] => 2248324 [count] => 4000 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 0.04117508 [prevClosePrice] => 0.04090000 [lastPrice] => 0.04070000 [lastQty] => 5130.00000000 [bidPrice] => 0.04060000 [bidQty] => 101755.61000000 [askPrice] => 0.04080000 [askQty] => 102374.36000000 [openPrice] => 0.04080000 [highPrice] => 0.04220000 [lowPrice] => 0.03990000 [volume] => 5998057.08000000 [quoteVolume] => 246970.50454600 [openTime] => 1791168986032 [closeTime] => 1791255386032 [firstId] => 40515494 [lastId] => 40518456 [count] => 2963 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00010800 [priceChangePercent] => 16.241 [weightedAvgPrice] => 0.00073552 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00066500 [highPrice] => 0.00086400 [lowPrice] => 0.00064200 [volume] => 162904.15800000 [quoteVolume] => 119.81996240 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2023174 [lastId] => 2027173 [count] => 4000 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00008200 [priceChangePercent] => -4.535 [weightedAvgPrice] => 0.00180043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00172600 [lastQty] => 2.63860000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00180800 [highPrice] => 0.00193100 [lowPrice] => 0.00171400 [volume] => 98634.25270000 [quoteVolume] => 177.58420878 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1018102 [lastId] => 1022101 [count] => 4000 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00119854 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00125300 [lowPrice] => 0.00113900 [volume] => 70381.24100000 [quoteVolume] => 84.35507945 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1103678 [lastId] => 1107677 [count] => 4000 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000020 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00050556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051590 [highPrice] => 0.00053060 [lowPrice] => 0.00047830 [volume] => 276727.74600000 [quoteVolume] => 139.90331835 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2559783 [lastId] => 2563782 [count] => 4000 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 2.30000000 [priceChangePercent] => 2.684 [weightedAvgPrice] => 87.82031290 [prevClosePrice] => 86.30000000 [lastPrice] => 88.00000000 [lastQty] => 80.00000000 [bidPrice] => 88.00000000 [bidQty] => 792.63300000 [askPrice] => 88.20000000 [askQty] => 199.06200000 [openPrice] => 85.70000000 [highPrice] => 90.90000000 [lowPrice] => 84.90000000 [volume] => 150340.10000000 [quoteVolume] => 13202914.62360000 [openTime] => 1791168984866 [closeTime] => 1791255384866 [firstId] => 4376516 [lastId] => 4377591 [count] => 1076 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.982 [weightedAvgPrice] => 0.00611338 [prevClosePrice] => 0.00611000 [lastPrice] => 0.00605000 [lastQty] => 70566.00000000 [bidPrice] => 0.00604000 [bidQty] => 69586.00000000 [askPrice] => 0.00605000 [askQty] => 459476.00000000 [openPrice] => 0.00611000 [highPrice] => 0.00627000 [lowPrice] => 0.00598000 [volume] => 79766133.00000000 [quoteVolume] => 487640.50365000 [openTime] => 1791168984093 [closeTime] => 1791255384093 [firstId] => 67147698 [lastId] => 67157087 [count] => 9390 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000030 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000218 [volume] => 891133.31000000 [quoteVolume] => 2.13723362 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3894072 [lastId] => 3898071 [count] => 4000 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.792 [weightedAvgPrice] => 0.18347373 [prevClosePrice] => 0.18420000 [lastPrice] => 0.18090000 [lastQty] => 1294.18000000 [bidPrice] => 0.18090000 [bidQty] => 746.26000000 [askPrice] => 0.18100000 [askQty] => 1487.22000000 [openPrice] => 0.18420000 [highPrice] => 0.18890000 [lowPrice] => 0.17930000 [volume] => 3333513.50000000 [quoteVolume] => 611612.15402300 [openTime] => 1791168983535 [closeTime] => 1791255383535 [firstId] => 75192724 [lastId] => 75201637 [count] => 8914 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000015 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000048 [lowPrice] => 0.00000025 [volume] => 12808651.40000000 [quoteVolume] => 4.55814613 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3687763 [lastId] => 3691762 [count] => 4000 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00038100 [priceChangePercent] => -3.350 [weightedAvgPrice] => 0.01155506 [prevClosePrice] => 0.01137200 [lastPrice] => 0.01099100 [lastQty] => 464.00000000 [bidPrice] => 0.01097500 [bidQty] => 1184.50000000 [askPrice] => 0.01099100 [askQty] => 3558.80000000 [openPrice] => 0.01137200 [highPrice] => 0.01244000 [lowPrice] => 0.01077000 [volume] => 323989219.40000000 [quoteVolume] => 3743714.16228070 [openTime] => 1791168978682 [closeTime] => 1791255378682 [firstId] => 51943779 [lastId] => 51989111 [count] => 45333 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 8.00000000 [priceChangePercent] => 4.893 [weightedAvgPrice] => 170.73882222 [prevClosePrice] => 164.00000000 [lastPrice] => 171.50000000 [lastQty] => 0.05800000 [bidPrice] => 171.60000000 [bidQty] => 324.47400000 [askPrice] => 171.90000000 [askQty] => 183.34600000 [openPrice] => 163.50000000 [highPrice] => 177.20000000 [lowPrice] => 159.40000000 [volume] => 179480.64100000 [quoteVolume] => 30644313.25560000 [openTime] => 1791168986865 [closeTime] => 1791255386865 [firstId] => 4095567 [lastId] => 4097382 [count] => 1816 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00013200 [priceChangePercent] => 8.397 [weightedAvgPrice] => 0.00167017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00170400 [lastQty] => 2.09300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00157200 [highPrice] => 0.00178700 [lowPrice] => 0.00156600 [volume] => 58920.98700000 [quoteVolume] => 98.40780163 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2643354 [lastId] => 2647353 [count] => 4000 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.01940000 [priceChangePercent] => -4.603 [weightedAvgPrice] => 0.40882854 [prevClosePrice] => 0.42020000 [lastPrice] => 0.40210000 [lastQty] => 248.60000000 [bidPrice] => 0.40110000 [bidQty] => 29130.90000000 [askPrice] => 0.40180000 [askQty] => 56983.30000000 [openPrice] => 0.42150000 [highPrice] => 0.42150000 [lowPrice] => 0.40210000 [volume] => 20687645.60000000 [quoteVolume] => 8457699.94769000 [openTime] => 1791168962925 [closeTime] => 1791255362925 [firstId] => 7285065 [lastId] => 7286281 [count] => 1217 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00210000 [priceChangePercent] => -22.826 [weightedAvgPrice] => 0.00987458 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00710000 [lastQty] => 409498.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01800000 [lowPrice] => 0.00670000 [volume] => 152111542.60000000 [quoteVolume] => 1502038.29646000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 30088163 [lastId] => 30106418 [count] => 18256 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000600 [lowPrice] => 0.00000440 [volume] => 957046.72000000 [quoteVolume] => 4.82790302 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3379729 [lastId] => 3383728 [count] => 4000 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.01800000 [priceChangePercent] => 6.112 [weightedAvgPrice] => 0.31003743 [prevClosePrice] => 0.29460000 [lastPrice] => 0.31250000 [lastQty] => 133.62000000 [bidPrice] => 0.31230000 [bidQty] => 1072.51000000 [askPrice] => 0.31260000 [askQty] => 382.50000000 [openPrice] => 0.29450000 [highPrice] => 0.33340000 [lowPrice] => 0.28780000 [volume] => 20800505.48000000 [quoteVolume] => 6448935.31201200 [openTime] => 1791168986919 [closeTime] => 1791255386919 [firstId] => 55902181 [lastId] => 56020213 [count] => 118033 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000038 [lastQty] => 217125997.0 [bidPrice] => 0.00000037 [bidQty] => 951112128719.0 [askPrice] => 0.00000038 [askQty] => 727273788017.0 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 424461265690.0 [quoteVolume] => 160437.14542272 [openTime] => 1791168984415 [closeTime] => 1791255384415 [firstId] => 20257190 [lastId] => 20262014 [count] => 4825 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000002 [priceChangePercent] => -0.161 [weightedAvgPrice] => 0.00001247 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001237 [lastQty] => 1404482272.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00001239 [highPrice] => 0.00001290 [lowPrice] => 0.00001230 [volume] => 834618568752.0 [quoteVolume] => 10405961.24450578 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7605956 [lastId] => 7609955 [count] => 4000 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00274372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00380000 [lowPrice] => 0.00170000 [volume] => 135352800.72000000 [quoteVolume] => 371370.82661500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 32231716 [lastId] => 32235716 [count] => 4001 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000914 [lowPrice] => 0.00000801 [volume] => 276573.90000000 [quoteVolume] => 2.32904540 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2083164 [lastId] => 2087163 [count] => 4000 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36237256 [prevClosePrice] => 0.35900000 [lastPrice] => 0.35900000 [lastQty] => 33.57000000 [bidPrice] => 0.35800000 [bidQty] => 3619.40000000 [askPrice] => 0.36000000 [askQty] => 1724.79000000 [openPrice] => 0.35900000 [highPrice] => 0.36700000 [lowPrice] => 0.35800000 [volume] => 176622.41000000 [quoteVolume] => 64003.11561000 [openTime] => 1791168911303 [closeTime] => 1791255311303 [firstId] => 21436376 [lastId] => 21437703 [count] => 1328 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.00730000 [priceChangePercent] => -53.676 [weightedAvgPrice] => 0.01194170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00630000 [lastQty] => 423126.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01360000 [highPrice] => 0.01650000 [lowPrice] => 0.00630000 [volume] => 2026287365.00000000 [quoteVolume] => 24197324.08490000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11702803 [lastId] => 11706803 [count] => 4001 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00129000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 0.11639906 [prevClosePrice] => 0.11705000 [lastPrice] => 0.11577000 [lastQty] => 40582.70000000 [bidPrice] => 0.11580000 [bidQty] => 30534.20000000 [askPrice] => 0.11593000 [askQty] => 42819.20000000 [openPrice] => 0.11706000 [highPrice] => 0.12100000 [lowPrice] => 0.11101000 [volume] => 1284363077.30000000 [quoteVolume] => 149498656.01863000 [openTime] => 1791168984866 [closeTime] => 1791255384866 [firstId] => 6362276 [lastId] => 6381190 [count] => 18915 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00033000 [priceChangePercent] => -2.393 [weightedAvgPrice] => 0.01351603 [prevClosePrice] => 0.01381000 [lastPrice] => 0.01346000 [lastQty] => 165343.70000000 [bidPrice] => 0.01345000 [bidQty] => 11902.80000000 [askPrice] => 0.01347000 [askQty] => 43393.70000000 [openPrice] => 0.01379000 [highPrice] => 0.01382000 [lowPrice] => 0.01325000 [volume] => 13814987.20000000 [quoteVolume] => 186723.72047500 [openTime] => 1791168984474 [closeTime] => 1791255384474 [firstId] => 47043476 [lastId] => 47046496 [count] => 3021 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00009000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.00483239 [prevClosePrice] => 0.00486000 [lastPrice] => 0.00477000 [lastQty] => 413246.00000000 [bidPrice] => 0.00476000 [bidQty] => 54549461.00000000 [askPrice] => 0.00478000 [askQty] => 19281038.00000000 [openPrice] => 0.00486000 [highPrice] => 0.00487000 [lowPrice] => 0.00475000 [volume] => 812421751.00000000 [quoteVolume] => 3925935.19799000 [openTime] => 1791168791852 [closeTime] => 1791255191852 [firstId] => 16716070 [lastId] => 16716928 [count] => 859 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -2.40000000 [priceChangePercent] => -3.681 [weightedAvgPrice] => 63.81965324 [prevClosePrice] => 65.20000000 [lastPrice] => 62.80000000 [lastQty] => 367.41400000 [bidPrice] => 62.70000000 [bidQty] => 6859.38000000 [askPrice] => 62.80000000 [askQty] => 219.94000000 [openPrice] => 65.20000000 [highPrice] => 65.20000000 [lowPrice] => 62.10000000 [volume] => 405110.82500000 [quoteVolume] => 25854032.37360000 [openTime] => 1791168982866 [closeTime] => 1791255382866 [firstId] => 4395103 [lastId] => 4397504 [count] => 2402 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 17.80000000 [priceChangePercent] => 7.355 [weightedAvgPrice] => 251.22530148 [prevClosePrice] => 242.20000000 [lastPrice] => 259.80000000 [lastQty] => 0.05000000 [bidPrice] => 259.70000000 [bidQty] => 139.60300000 [askPrice] => 259.90000000 [askQty] => 428.39400000 [openPrice] => 242.00000000 [highPrice] => 263.80000000 [lowPrice] => 236.20000000 [volume] => 835297.91800000 [quoteVolume] => 209847971.27550000 [openTime] => 1791168984866 [closeTime] => 1791255384866 [firstId] => 5027834 [lastId] => 5040705 [count] => 12872 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.49000000 [priceChangePercent] => -2.709 [weightedAvgPrice] => 17.79493452 [prevClosePrice] => 18.05000000 [lastPrice] => 17.60000000 [lastQty] => 2942.92000000 [bidPrice] => 17.59000000 [bidQty] => 843.66000000 [askPrice] => 17.62000000 [askQty] => 843.66000000 [openPrice] => 18.09000000 [highPrice] => 18.18000000 [lowPrice] => 17.60000000 [volume] => 701594.03000000 [quoteVolume] => 12484819.82130000 [openTime] => 1791168968937 [closeTime] => 1791255368937 [firstId] => 22346472 [lastId] => 22347610 [count] => 1139 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.01100000 [priceChangePercent] => -2.981 [weightedAvgPrice] => 0.36279307 [prevClosePrice] => 0.36800000 [lastPrice] => 0.35800000 [lastQty] => 27.32000000 [bidPrice] => 0.35800000 [bidQty] => 5289.72000000 [askPrice] => 0.35900000 [askQty] => 21704.78000000 [openPrice] => 0.36900000 [highPrice] => 0.37100000 [lowPrice] => 0.35800000 [volume] => 702491.42000000 [quoteVolume] => 254859.02035000 [openTime] => 1791168984440 [closeTime] => 1791255384440 [firstId] => 57564478 [lastId] => 57568527 [count] => 4050 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.627 [weightedAvgPrice] => 0.00566435 [prevClosePrice] => 0.00553000 [lastPrice] => 0.00544000 [lastQty] => 111403.00000000 [bidPrice] => 0.00543000 [bidQty] => 251750.60000000 [askPrice] => 0.00544000 [askQty] => 188830.10000000 [openPrice] => 0.00553000 [highPrice] => 0.00590000 [lowPrice] => 0.00541000 [volume] => 204854312.70000000 [quoteVolume] => 1160366.09024700 [openTime] => 1791168978280 [closeTime] => 1791255378280 [firstId] => 32579329 [lastId] => 32589510 [count] => 10182 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -7.50000000 [priceChangePercent] => -1.984 [weightedAvgPrice] => 373.88268250 [prevClosePrice] => 378.00000000 [lastPrice] => 370.50000000 [lastQty] => 50.00000000 [bidPrice] => 370.00000000 [bidQty] => 0.03000000 [askPrice] => 370.30000000 [askQty] => 50.93000000 [openPrice] => 378.00000000 [highPrice] => 381.10000000 [lowPrice] => 365.00000000 [volume] => 104753.51000000 [quoteVolume] => 39165523.32000000 [openTime] => 1791168963874 [closeTime] => 1791255363874 [firstId] => 9564838 [lastId] => 9568800 [count] => 3963 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00023300 [priceChangePercent] => -3.028 [weightedAvgPrice] => 0.00756237 [prevClosePrice] => 0.00770900 [lastPrice] => 0.00746300 [lastQty] => 11991.10000000 [bidPrice] => 0.00746100 [bidQty] => 30355.10000000 [askPrice] => 0.00746600 [askQty] => 5995.60000000 [openPrice] => 0.00769600 [highPrice] => 0.00769600 [lowPrice] => 0.00744100 [volume] => 37184204.50000000 [quoteVolume] => 281200.73929500 [openTime] => 1791168943878 [closeTime] => 1791255343878 [firstId] => 42976060 [lastId] => 42983237 [count] => 7178 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.90000000 [priceChangePercent] => 6.272 [weightedAvgPrice] => 15.29514855 [prevClosePrice] => 14.47000000 [lastPrice] => 15.25000000 [lastQty] => 2.62000000 [bidPrice] => 15.33000000 [bidQty] => 367.01000000 [askPrice] => 15.36000000 [askQty] => 2579.39000000 [openPrice] => 14.35000000 [highPrice] => 16.42000000 [lowPrice] => 14.13000000 [volume] => 10376063.99000000 [quoteVolume] => 158703440.09690000 [openTime] => 1791168986918 [closeTime] => 1791255386918 [firstId] => 11908960 [lastId] => 11927901 [count] => 18942 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.06400000 [priceChangePercent] => -49.612 [weightedAvgPrice] => 0.10778278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06500000 [lastQty] => 463076.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12900000 [highPrice] => 0.13500000 [lowPrice] => 0.05700000 [volume] => 314661504.84000000 [quoteVolume] => 33915091.75113000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8316938 [lastId] => 8320938 [count] => 4001 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00031000 [priceChangePercent] => -3.429 [weightedAvgPrice] => 0.00892359 [prevClosePrice] => 0.00905000 [lastPrice] => 0.00873000 [lastQty] => 5106.80000000 [bidPrice] => 0.00871000 [bidQty] => 385040.80000000 [askPrice] => 0.00873000 [askQty] => 230802.60000000 [openPrice] => 0.00904000 [highPrice] => 0.00909000 [lowPrice] => 0.00871000 [volume] => 55908878.10000000 [quoteVolume] => 498908.11145600 [openTime] => 1791168983476 [closeTime] => 1791255383476 [firstId] => 227378329 [lastId] => 227390273 [count] => 11945 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.07400000 [priceChangePercent] => 4.753 [weightedAvgPrice] => 1.60333346 [prevClosePrice] => 1.56500000 [lastPrice] => 1.63100000 [lastQty] => 13.12000000 [bidPrice] => 1.59500000 [bidQty] => 33.95000000 [askPrice] => 1.60000000 [askQty] => 55.81000000 [openPrice] => 1.55700000 [highPrice] => 1.64000000 [lowPrice] => 1.55300000 [volume] => 2040.00000000 [quoteVolume] => 3270.80025000 [openTime] => 1791168986037 [closeTime] => 1791255386037 [firstId] => 779830 [lastId] => 779883 [count] => 54 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00292000 [priceChangePercent] => -48.264 [weightedAvgPrice] => 0.00451130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00313000 [lastQty] => 81140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00711000 [lowPrice] => 0.00289000 [volume] => 92756318.00000000 [quoteVolume] => 418451.43880000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 857450 [lastId] => 861449 [count] => 4000 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.65000000 [priceChangePercent] => 3.266 [weightedAvgPrice] => 21.68027166 [prevClosePrice] => 19.87000000 [lastPrice] => 20.55000000 [lastQty] => 411.61000000 [bidPrice] => 20.55000000 [bidQty] => 143.72000000 [askPrice] => 20.56000000 [askQty] => 472.37000000 [openPrice] => 19.90000000 [highPrice] => 24.50000000 [lowPrice] => 19.54000000 [volume] => 8227195.05000000 [quoteVolume] => 178367823.68370000 [openTime] => 1791168962863 [closeTime] => 1791255362863 [firstId] => 10296886 [lastId] => 10314853 [count] => 17968 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00970000 [priceChangePercent] => -5.740 [weightedAvgPrice] => 0.16717057 [prevClosePrice] => 0.16900000 [lastPrice] => 0.15930000 [lastQty] => 1813.24000000 [bidPrice] => 0.15910000 [bidQty] => 13795.32000000 [askPrice] => 0.15920000 [askQty] => 806.95000000 [openPrice] => 0.16900000 [highPrice] => 0.17310000 [lowPrice] => 0.15820000 [volume] => 17509808.37000000 [quoteVolume] => 2927124.61362500 [openTime] => 1791168977702 [closeTime] => 1791255377702 [firstId] => 167572495 [lastId] => 167597929 [count] => 25435 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000027 [priceChangePercent] => -11.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000241 [highPrice] => 0.00000264 [lowPrice] => 0.00000200 [volume] => 2136720.86000000 [quoteVolume] => 4.85446500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16577761 [lastId] => 16581760 [count] => 4000 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.30800000 [priceChangePercent] => 6.979 [weightedAvgPrice] => 4.60406012 [prevClosePrice] => 4.43900000 [lastPrice] => 4.72100000 [lastQty] => 4.40000000 [bidPrice] => 4.71100000 [bidQty] => 40.00000000 [askPrice] => 4.73200000 [askQty] => 15.20000000 [openPrice] => 4.41300000 [highPrice] => 4.78000000 [lowPrice] => 4.30800000 [volume] => 17289.10000000 [quoteVolume] => 79600.05590000 [openTime] => 1791168986804 [closeTime] => 1791255386804 [firstId] => 1247897 [lastId] => 1248470 [count] => 574 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.25000000 [priceChangePercent] => -0.891 [weightedAvgPrice] => 28.17009980 [prevClosePrice] => 28.03000000 [lastPrice] => 27.81000000 [lastQty] => 42.46000000 [bidPrice] => 27.75000000 [bidQty] => 44.55000000 [askPrice] => 27.82000000 [askQty] => 70.88000000 [openPrice] => 28.06000000 [highPrice] => 28.50000000 [lowPrice] => 27.81000000 [volume] => 18387.80000000 [quoteVolume] => 517986.16110000 [openTime] => 1791168981982 [closeTime] => 1791255381982 [firstId] => 5756577 [lastId] => 5756669 [count] => 93 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.49000000 [priceChangePercent] => -5.897 [weightedAvgPrice] => 8.15871494 [prevClosePrice] => 8.28000000 [lastPrice] => 7.82000000 [lastQty] => 1997.11300000 [bidPrice] => 7.82000000 [bidQty] => 1531.18300000 [askPrice] => 7.83000000 [askQty] => 5225.66000000 [openPrice] => 8.31000000 [highPrice] => 8.52000000 [lowPrice] => 7.80000000 [volume] => 2402904.32700000 [quoteVolume] => 19604611.43899000 [openTime] => 1791168978865 [closeTime] => 1791255378865 [firstId] => 14356480 [lastId] => 14359467 [count] => 2988 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.01300000 [priceChangePercent] => -4.851 [weightedAvgPrice] => 0.26254264 [prevClosePrice] => 0.26900000 [lastPrice] => 0.25500000 [lastQty] => 199805.00000000 [bidPrice] => 0.25500000 [bidQty] => 1043382.00000000 [askPrice] => 0.25600000 [askQty] => 1501529.00000000 [openPrice] => 0.26800000 [highPrice] => 0.26900000 [lowPrice] => 0.25400000 [volume] => 26569865.00000000 [quoteVolume] => 6975722.53800000 [openTime] => 1791168911003 [closeTime] => 1791255311003 [firstId] => 16165604 [lastId] => 16166148 [count] => 545 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -4.90000000 [priceChangePercent] => -13.243 [weightedAvgPrice] => 35.27677910 [prevClosePrice] => 0.00000000 [lastPrice] => 32.10000000 [lastQty] => 1.27700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.00000000 [highPrice] => 39.00000000 [lowPrice] => 32.00000000 [volume] => 6155.94700000 [quoteVolume] => 217161.98250000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16552344 [lastId] => 16556344 [count] => 4001 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00012000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00970514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1135.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00968000 [highPrice] => 0.01051000 [lowPrice] => 0.00913000 [volume] => 5502344.50000000 [quoteVolume] => 53401.03455500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1707179 [lastId] => 1711178 [count] => 4000 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000410 [priceChangePercent] => 2.170 [weightedAvgPrice] => 0.00019929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018890 [highPrice] => 0.00020820 [lowPrice] => 0.00018800 [volume] => 1084608.66600000 [quoteVolume] => 216.15553557 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1922111 [lastId] => 1926110 [count] => 4000 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 4.45000000 [priceChangePercent] => 8.577 [weightedAvgPrice] => 56.05393343 [prevClosePrice] => 52.07000000 [lastPrice] => 56.33000000 [lastQty] => 457.22200000 [bidPrice] => 56.33000000 [bidQty] => 412.57400000 [askPrice] => 56.38000000 [askQty] => 380.81300000 [openPrice] => 51.88000000 [highPrice] => 59.14000000 [lowPrice] => 51.29000000 [volume] => 2061885.44600000 [quoteVolume] => 115576789.52666000 [openTime] => 1791168987009 [closeTime] => 1791255387009 [firstId] => 4973808 [lastId] => 4983965 [count] => 10158 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00160000 [priceChangePercent] => 0.916 [weightedAvgPrice] => 0.17939340 [prevClosePrice] => 0.17380000 [lastPrice] => 0.17620000 [lastQty] => 15629.30000000 [bidPrice] => 0.17590000 [bidQty] => 63233.30000000 [askPrice] => 0.17660000 [askQty] => 44215.00000000 [openPrice] => 0.17460000 [highPrice] => 0.20450000 [lowPrice] => 0.17360000 [volume] => 71611236.40000000 [quoteVolume] => 12846582.97467000 [openTime] => 1791168960006 [closeTime] => 1791255360006 [firstId] => 3498174 [lastId] => 3501417 [count] => 3244 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.01500000 [priceChangePercent] => -3.378 [weightedAvgPrice] => 0.43909802 [prevClosePrice] => 0.44700000 [lastPrice] => 0.42900000 [lastQty] => 178629.76000000 [bidPrice] => 0.42800000 [bidQty] => 113705.35000000 [askPrice] => 0.42900000 [askQty] => 88075.77000000 [openPrice] => 0.44400000 [highPrice] => 0.44600000 [lowPrice] => 0.42900000 [volume] => 12356559.20000000 [quoteVolume] => 5425740.69149000 [openTime] => 1791168984009 [closeTime] => 1791255384009 [firstId] => 8346495 [lastId] => 8347252 [count] => 758 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000016 [lowPrice] => 0.00000010 [volume] => 34411373.50000000 [quoteVolume] => 4.27997068 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1942401 [lastId] => 1946400 [count] => 4000 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00181000 [priceChangePercent] => -2.824 [weightedAvgPrice] => 0.06391420 [prevClosePrice] => 0.06410000 [lastPrice] => 0.06228000 [lastQty] => 1777.50000000 [bidPrice] => 0.06224000 [bidQty] => 4330.10000000 [askPrice] => 0.06227000 [askQty] => 4301.10000000 [openPrice] => 0.06409000 [highPrice] => 0.06668000 [lowPrice] => 0.06218000 [volume] => 14613190.00000000 [quoteVolume] => 933990.40580700 [openTime] => 1791168973670 [closeTime] => 1791255373670 [firstId] => 26389766 [lastId] => 26402251 [count] => 12486 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.01090000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.82721433 [prevClosePrice] => 0.81900000 [lastPrice] => 0.82850000 [lastQty] => 23232.89000000 [bidPrice] => 0.82680000 [bidQty] => 25378.42000000 [askPrice] => 0.82870000 [askQty] => 7518.19000000 [openPrice] => 0.81760000 [highPrice] => 0.84050000 [lowPrice] => 0.81140000 [volume] => 34154934.07000000 [quoteVolume] => 28253450.78190900 [openTime] => 1791168720990 [closeTime] => 1791255120990 [firstId] => 7229229 [lastId] => 7232388 [count] => 3160 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.695 [weightedAvgPrice] => 0.85358980 [prevClosePrice] => 0.86500000 [lastPrice] => 0.85700000 [lastQty] => 72.36000000 [bidPrice] => 0.85600000 [bidQty] => 235.36000000 [askPrice] => 0.85700000 [askQty] => 2617.08000000 [openPrice] => 0.86300000 [highPrice] => 0.88000000 [lowPrice] => 0.84000000 [volume] => 601439.30000000 [quoteVolume] => 513382.45109000 [openTime] => 1791168828858 [closeTime] => 1791255228858 [firstId] => 23147406 [lastId] => 23152135 [count] => 4730 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.00000995 [prevClosePrice] => 0.00001000 [lastPrice] => 0.00001001 [lastQty] => 169.51000000 [bidPrice] => 0.00001000 [bidQty] => 3854.20000000 [askPrice] => 0.00001002 [askQty] => 2844.65000000 [openPrice] => 0.00001000 [highPrice] => 0.00001022 [lowPrice] => 0.00000975 [volume] => 587852.19000000 [quoteVolume] => 5.85012333 [openTime] => 1791168737817 [closeTime] => 1791255137817 [firstId] => 7802578 [lastId] => 7806721 [count] => 4144 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00401246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00418000 [lowPrice] => 0.00384000 [volume] => 20139913.50000000 [quoteVolume] => 80810.56382600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 52619475 [lastId] => 52623475 [count] => 4001 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.02180000 [priceChangePercent] => -4.605 [weightedAvgPrice] => 0.46743113 [prevClosePrice] => 0.47370000 [lastPrice] => 0.45160000 [lastQty] => 1120.02000000 [bidPrice] => 0.45150000 [bidQty] => 1365.90000000 [askPrice] => 0.45180000 [askQty] => 264.11000000 [openPrice] => 0.47340000 [highPrice] => 0.47970000 [lowPrice] => 0.45020000 [volume] => 8602026.97000000 [quoteVolume] => 4020855.17916000 [openTime] => 1791168985476 [closeTime] => 1791255385476 [firstId] => 152331475 [lastId] => 152376159 [count] => 44685 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000052 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000720 [lowPrice] => 0.00000558 [volume] => 947165.99000000 [quoteVolume] => 6.19760663 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6006228 [lastId] => 6010227 [count] => 4000 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -8.90000000 [priceChangePercent] => -2.616 [weightedAvgPrice] => 336.13282404 [prevClosePrice] => 340.70000000 [lastPrice] => 331.30000000 [lastQty] => 15.00000000 [bidPrice] => 331.10000000 [bidQty] => 5.00000000 [askPrice] => 331.30000000 [askQty] => 552.06600000 [openPrice] => 340.20000000 [highPrice] => 343.40000000 [lowPrice] => 329.90000000 [volume] => 20530.04100000 [quoteVolume] => 6900820.65900000 [openTime] => 1791168941006 [closeTime] => 1791255341006 [firstId] => 3193916 [lastId] => 3195171 [count] => 1256 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.21800000 [priceChangePercent] => -3.375 [weightedAvgPrice] => 6.36229844 [prevClosePrice] => 6.45300000 [lastPrice] => 6.24200000 [lastQty] => 220.70000000 [bidPrice] => 6.24600000 [bidQty] => 31793.40000000 [askPrice] => 6.25300000 [askQty] => 358.00000000 [openPrice] => 6.46000000 [highPrice] => 6.50200000 [lowPrice] => 6.17200000 [volume] => 1113142.90000000 [quoteVolume] => 7082147.33240000 [openTime] => 1791168974008 [closeTime] => 1791255374008 [firstId] => 5298040 [lastId] => 5298990 [count] => 951 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000024 [priceChangePercent] => 14.724 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000187 [lastQty] => 611.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000187 [lowPrice] => 0.00000149 [volume] => 3938592.78000000 [quoteVolume] => 6.39100969 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7588519 [lastId] => 7592518 [count] => 4000 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.553 [weightedAvgPrice] => 0.13511285 [prevClosePrice] => 0.13530000 [lastPrice] => 0.13310000 [lastQty] => 1251.64000000 [bidPrice] => 0.13320000 [bidQty] => 44089.29000000 [askPrice] => 0.13330000 [askQty] => 5041.68000000 [openPrice] => 0.13520000 [highPrice] => 0.14100000 [lowPrice] => 0.13000000 [volume] => 50871596.94000000 [quoteVolume] => 6873406.69371100 [openTime] => 1791168986589 [closeTime] => 1791255386589 [firstId] => 163744820 [lastId] => 163787060 [count] => 42241 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.15650000 [priceChangePercent] => -60.542 [weightedAvgPrice] => 0.16515972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10200000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25850000 [highPrice] => 0.25930000 [lowPrice] => 0.09750000 [volume] => 2188789.45000000 [quoteVolume] => 361499.86063400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 487079 [lastId] => 491078 [count] => 4000 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.21000000 [priceChangePercent] => -8.434 [weightedAvgPrice] => 2.44509735 [prevClosePrice] => 0.00000000 [lastPrice] => 2.28000000 [lastQty] => 1822.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49000000 [highPrice] => 2.69000000 [lowPrice] => 2.27000000 [volume] => 10286036.40000000 [quoteVolume] => 25150360.36300000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4679792 [lastId] => 4683791 [count] => 4000 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000130 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.00009859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00011430 [lowPrice] => 0.00008680 [volume] => 1350741.96000000 [quoteVolume] => 133.16706516 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1721830 [lastId] => 1725829 [count] => 4000 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -6.50000000 [priceChangePercent] => -1.474 [weightedAvgPrice] => 437.47322143 [prevClosePrice] => 446.00000000 [lastPrice] => 434.50000000 [lastQty] => 1.25100000 [bidPrice] => 434.20000000 [bidQty] => 18.17700000 [askPrice] => 435.10000000 [askQty] => 5.05700000 [openPrice] => 441.00000000 [highPrice] => 445.00000000 [lowPrice] => 433.00000000 [volume] => 1933.25100000 [quoteVolume] => 845745.54280000 [openTime] => 1791168977008 [closeTime] => 1791255377008 [firstId] => 1077091 [lastId] => 1077305 [count] => 215 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00003230 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00046905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047920 [highPrice] => 0.00052770 [lowPrice] => 0.00039010 [volume] => 1547150.15000000 [quoteVolume] => 725.69093478 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1414487 [lastId] => 1418486 [count] => 4000 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000223 [lowPrice] => 0.00000178 [volume] => 1200781.90000000 [quoteVolume] => 2.33295047 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2559979 [lastId] => 2563978 [count] => 4000 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.01730000 [priceChangePercent] => 10.422 [weightedAvgPrice] => 0.17777747 [prevClosePrice] => 0.16600000 [lastPrice] => 0.18330000 [lastQty] => 65.00000000 [bidPrice] => 0.18330000 [bidQty] => 211.20000000 [askPrice] => 0.18340000 [askQty] => 45.70000000 [openPrice] => 0.16600000 [highPrice] => 0.18820000 [lowPrice] => 0.16390000 [volume] => 5241759.20000000 [quoteVolume] => 931866.70903000 [openTime] => 1791168860932 [closeTime] => 1791255260932 [firstId] => 50540759 [lastId] => 50557622 [count] => 16864 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00130000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 0.24708790 [prevClosePrice] => 0.24490000 [lastPrice] => 0.24290000 [lastQty] => 1775.00000000 [bidPrice] => 0.24200000 [bidQty] => 20000.00000000 [askPrice] => 0.24270000 [askQty] => 50395.00000000 [openPrice] => 0.24420000 [highPrice] => 0.25400000 [lowPrice] => 0.23950000 [volume] => 27829061.00000000 [quoteVolume] => 6876224.10390000 [openTime] => 1791168972036 [closeTime] => 1791255372036 [firstId] => 5043314 [lastId] => 5044320 [count] => 1007 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000076 [priceChangePercent] => -1.425 [weightedAvgPrice] => 0.00005297 [prevClosePrice] => 0.00005335 [lastPrice] => 0.00005258 [lastQty] => 1298229.92000000 [bidPrice] => 0.00005256 [bidQty] => 37094719.21000000 [askPrice] => 0.00005259 [askQty] => 11633858.55000000 [openPrice] => 0.00005334 [highPrice] => 0.00005345 [lowPrice] => 0.00005227 [volume] => 22235678307.61000000 [quoteVolume] => 1177924.72040906 [openTime] => 1791168960267 [closeTime] => 1791255360267 [firstId] => 161642119 [lastId] => 161660126 [count] => 18008 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.13000000 [priceChangePercent] => 1.524 [weightedAvgPrice] => 8.71372018 [prevClosePrice] => 8.53000000 [lastPrice] => 8.66000000 [lastQty] => 0.69200000 [bidPrice] => 8.66000000 [bidQty] => 10.91000000 [askPrice] => 8.67000000 [askQty] => 153.61800000 [openPrice] => 8.53000000 [highPrice] => 9.00000000 [lowPrice] => 8.36000000 [volume] => 84030.79100000 [quoteVolume] => 732220.79924000 [openTime] => 1791168986033 [closeTime] => 1791255386033 [firstId] => 35899642 [lastId] => 35916717 [count] => 17076 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000062 [volume] => 9931872.00000000 [quoteVolume] => 6.74638576 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1826214 [lastId] => 1830213 [count] => 4000 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.103 [weightedAvgPrice] => 0.04225051 [prevClosePrice] => 0.04290000 [lastPrice] => 0.04190000 [lastQty] => 55446.30000000 [bidPrice] => 0.04180000 [bidQty] => 167030.90000000 [askPrice] => 0.04190000 [askQty] => 25063.00000000 [openPrice] => 0.04280000 [highPrice] => 0.04290000 [lowPrice] => 0.04160000 [volume] => 4739709.80000000 [quoteVolume] => 200255.15483000 [openTime] => 1791168987090 [closeTime] => 1791255387090 [firstId] => 50091423 [lastId] => 50094249 [count] => 2827 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000087 [priceChangePercent] => -9.119 [weightedAvgPrice] => 0.00000920 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000867 [lastQty] => 110.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000954 [highPrice] => 0.00000988 [lowPrice] => 0.00000867 [volume] => 595119.86000000 [quoteVolume] => 5.47755425 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8076191 [lastId] => 8080190 [count] => 4000 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.00680000 [priceChangePercent] => 0.845 [weightedAvgPrice] => 0.81929538 [prevClosePrice] => 0.80500000 [lastPrice] => 0.81170000 [lastQty] => 100.00000000 [bidPrice] => 0.81160000 [bidQty] => 100.00000000 [askPrice] => 0.81170000 [askQty] => 270.00000000 [openPrice] => 0.80490000 [highPrice] => 0.85950000 [lowPrice] => 0.78520000 [volume] => 17916913.51000000 [quoteVolume] => 14679244.53818900 [openTime] => 1791168987121 [closeTime] => 1791255387121 [firstId] => 182512253 [lastId] => 182638183 [count] => 125931 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 3110.00000000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 205865.26537886 [prevClosePrice] => 0.00000000 [lastPrice] => 219901.00000000 [lastQty] => 0.00312000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 216791.00000000 [highPrice] => 235999.00000000 [lowPrice] => 139400.00000000 [volume] => 30.98962000 [quoteVolume] => 6379686.34529000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2084807 [lastId] => 2092165 [count] => 7359 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 134.00000000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 5577.73017858 [prevClosePrice] => 0.00000000 [lastPrice] => 5895.00000000 [lastQty] => 0.92560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5761.00000000 [highPrice] => 6054.00000000 [lowPrice] => 3800.00000000 [volume] => 273.61060000 [quoteVolume] => 1526126.10080000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1057477 [lastId] => 1061476 [count] => 4000 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.00720000 [priceChangePercent] => 1.003 [weightedAvgPrice] => 0.73325917 [prevClosePrice] => 0.71890000 [lastPrice] => 0.72520000 [lastQty] => 222.54000000 [bidPrice] => 0.72310000 [bidQty] => 315.02000000 [askPrice] => 0.72400000 [askQty] => 289.79000000 [openPrice] => 0.71800000 [highPrice] => 0.76330000 [lowPrice] => 0.70270000 [volume] => 59540.64000000 [quoteVolume] => 43658.72014100 [openTime] => 1791168984491 [closeTime] => 1791255384491 [firstId] => 606223 [lastId] => 606481 [count] => 259 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 0.44000000 [priceChangePercent] => 1.114 [weightedAvgPrice] => 40.27148795 [prevClosePrice] => 39.52000000 [lastPrice] => 39.92000000 [lastQty] => 4499.11000000 [bidPrice] => 39.87000000 [bidQty] => 1664.00000000 [askPrice] => 39.91000000 [askQty] => 951.65000000 [openPrice] => 39.48000000 [highPrice] => 42.21000000 [lowPrice] => 38.63000000 [volume] => 855905.35000000 [quoteVolume] => 34468581.98920000 [openTime] => 1791168984075 [closeTime] => 1791255384075 [firstId] => 8001180 [lastId] => 8003439 [count] => 2260 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.278 [weightedAvgPrice] => 0.03626218 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03590000 [lastQty] => 6963.76000000 [bidPrice] => 0.03580000 [bidQty] => 13824.73000000 [askPrice] => 0.03590000 [askQty] => 31571.55000000 [openPrice] => 0.03600000 [highPrice] => 0.03730000 [lowPrice] => 0.03580000 [volume] => 7247988.34000000 [quoteVolume] => 262827.82641500 [openTime] => 1791168794949 [closeTime] => 1791255194949 [firstId] => 26341124 [lastId] => 26345671 [count] => 4548 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000016 [priceChangePercent] => -34.043 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000027 [volume] => 12070032.60000000 [quoteVolume] => 4.22268312 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3739380 [lastId] => 3743379 [count] => 4000 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00042000 [priceChangePercent] => 6.278 [weightedAvgPrice] => 0.00811450 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00711000 [lastQty] => 44738.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00669000 [highPrice] => 0.00999900 [lowPrice] => 0.00598500 [volume] => 286902976.60000000 [quoteVolume] => 2328073.14485760 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 43241427 [lastId] => 43336613 [count] => 95187 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.01800000 [priceChangePercent] => -54.545 [weightedAvgPrice] => 0.02299797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01500000 [lastQty] => 587.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03300000 [highPrice] => 0.03500000 [lowPrice] => 0.01500000 [volume] => 13536068.60000000 [quoteVolume] => 311302.06640000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 45134907 [lastId] => 45138907 [count] => 4001 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00070000 [priceChangePercent] => 9.859 [weightedAvgPrice] => 0.00787155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00780000 [lastQty] => 1803.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.01100000 [lowPrice] => 0.00710000 [volume] => 35630673.20000000 [quoteVolume] => 280468.79216000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 59879579 [lastId] => 59883579 [count] => 4001 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000010 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000084 [lastQty] => 748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000103 [lowPrice] => 0.00000080 [volume] => 14060495.20000000 [quoteVolume] => 12.41233718 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5431931 [lastId] => 5435930 [count] => 4000 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.777 [weightedAvgPrice] => 0.06188700 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06300000 [lastQty] => 15472.30000000 [bidPrice] => 0.06300000 [bidQty] => 6943.80000000 [askPrice] => 0.06310000 [askQty] => 40147.80000000 [openPrice] => 0.06190000 [highPrice] => 0.06410000 [lowPrice] => 0.06020000 [volume] => 17306033.00000000 [quoteVolume] => 1071018.39438000 [openTime] => 1791168983452 [closeTime] => 1791255383452 [firstId] => 67933232 [lastId] => 67948318 [count] => 15087 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.04100000 [priceChangePercent] => -2.110 [weightedAvgPrice] => 1.92917451 [prevClosePrice] => 1.94500000 [lastPrice] => 1.90200000 [lastQty] => 0.05000000 [bidPrice] => 1.89700000 [bidQty] => 69.85000000 [askPrice] => 1.89900000 [askQty] => 16.65000000 [openPrice] => 1.94300000 [highPrice] => 1.97000000 [lowPrice] => 1.89200000 [volume] => 60184.52000000 [quoteVolume] => 116106.44170000 [openTime] => 1791168920014 [closeTime] => 1791255320014 [firstId] => 19359316 [lastId] => 19361151 [count] => 1836 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.47000000 [priceChangePercent] => -3.689 [weightedAvgPrice] => 12.71137582 [prevClosePrice] => 12.75000000 [lastPrice] => 12.27000000 [lastQty] => 224.40000000 [bidPrice] => 12.27000000 [bidQty] => 33905.20000000 [askPrice] => 12.28000000 [askQty] => 14944.90000000 [openPrice] => 12.74000000 [highPrice] => 13.34000000 [lowPrice] => 11.94000000 [volume] => 21133771.00000000 [quoteVolume] => 268639305.63700000 [openTime] => 1791168987009 [closeTime] => 1791255387009 [firstId] => 18388131 [lastId] => 18409581 [count] => 21451 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00007400 [priceChangePercent] => 18.830 [weightedAvgPrice] => 0.00043374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046700 [lastQty] => 7.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039300 [highPrice] => 0.00052300 [lowPrice] => 0.00036100 [volume] => 726565.54000000 [quoteVolume] => 315.13811068 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 928357 [lastId] => 932356 [count] => 4000 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1274.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 374259.35812309 [prevClosePrice] => 0.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 381027.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.74498000 [quoteVolume] => 2150112.52723000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 391860 [lastId] => 395859 [count] => 4000 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.469 [weightedAvgPrice] => 0.42194826 [prevClosePrice] => 0.42800000 [lastPrice] => 0.42800000 [lastQty] => 57.02000000 [bidPrice] => 0.42700000 [bidQty] => 415.39000000 [askPrice] => 0.42800000 [askQty] => 243.98000000 [openPrice] => 0.42600000 [highPrice] => 0.43300000 [lowPrice] => 0.41400000 [volume] => 409552.67000000 [quoteVolume] => 172810.03692000 [openTime] => 1791168979101 [closeTime] => 1791255379101 [firstId] => 19931776 [lastId] => 19935837 [count] => 4062 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00170000 [priceChangePercent] => -0.916 [weightedAvgPrice] => 0.18461299 [prevClosePrice] => 0.18557000 [lastPrice] => 0.18380000 [lastQty] => 171.00000000 [bidPrice] => 0.18376000 [bidQty] => 654.20000000 [askPrice] => 0.18381000 [askQty] => 652.90000000 [openPrice] => 0.18550000 [highPrice] => 0.18875000 [lowPrice] => 0.18150000 [volume] => 9216472.40000000 [quoteVolume] => 1701480.56978500 [openTime] => 1791168985906 [closeTime] => 1791255385906 [firstId] => 48206409 [lastId] => 48242619 [count] => 36211 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.12700000 [priceChangePercent] => -4.004 [weightedAvgPrice] => 3.10638898 [prevClosePrice] => 3.17200000 [lastPrice] => 3.04500000 [lastQty] => 0.76900000 [bidPrice] => 3.04600000 [bidQty] => 3.28100000 [askPrice] => 3.05000000 [askQty] => 48.71200000 [openPrice] => 3.17200000 [highPrice] => 3.17200000 [lowPrice] => 3.03700000 [volume] => 114964.90500000 [quoteVolume] => 357125.71368500 [openTime] => 1791168978079 [closeTime] => 1791255378079 [firstId] => 54175519 [lastId] => 54180044 [count] => 4526 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 0.23916856 [prevClosePrice] => 0.23740000 [lastPrice] => 0.23720000 [lastQty] => 93.60000000 [bidPrice] => 0.23690000 [bidQty] => 3280.70000000 [askPrice] => 0.23710000 [askQty] => 637.00000000 [openPrice] => 0.23760000 [highPrice] => 0.24600000 [lowPrice] => 0.23190000 [volume] => 918384.00000000 [quoteVolume] => 219648.57975000 [openTime] => 1791168972789 [closeTime] => 1791255372789 [firstId] => 39009190 [lastId] => 39014703 [count] => 5514 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 2.68207134 [prevClosePrice] => 2.70400000 [lastPrice] => 2.65300000 [lastQty] => 500.00000000 [bidPrice] => 2.64800000 [bidQty] => 500.00000000 [askPrice] => 2.65200000 [askQty] => 650.00000000 [openPrice] => 2.66000000 [highPrice] => 2.71500000 [lowPrice] => 2.64800000 [volume] => 227925.00000000 [quoteVolume] => 611311.11100000 [openTime] => 1791168964007 [closeTime] => 1791255364007 [firstId] => 6347346 [lastId] => 6347504 [count] => 159 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -1.03000000 [priceChangePercent] => -5.274 [weightedAvgPrice] => 18.93075052 [prevClosePrice] => 19.56000000 [lastPrice] => 18.50000000 [lastQty] => 36.80000000 [bidPrice] => 18.48000000 [bidQty] => 1249.10000000 [askPrice] => 18.50000000 [askQty] => 43.10000000 [openPrice] => 19.53000000 [highPrice] => 19.57000000 [lowPrice] => 18.26000000 [volume] => 601841.70000000 [quoteVolume] => 11393315.07600000 [openTime] => 1791168978008 [closeTime] => 1791255378008 [firstId] => 4311882 [lastId] => 4314225 [count] => 2344 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00015000 [priceChangePercent] => -2.560 [weightedAvgPrice] => 0.00580062 [prevClosePrice] => 0.00587000 [lastPrice] => 0.00571000 [lastQty] => 54363.00000000 [bidPrice] => 0.00571000 [bidQty] => 157221.00000000 [askPrice] => 0.00572000 [askQty] => 217906.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00595000 [lowPrice] => 0.00570000 [volume] => 45663387.00000000 [quoteVolume] => 264876.18340000 [openTime] => 1791168955839 [closeTime] => 1791255355839 [firstId] => 56562148 [lastId] => 56567581 [count] => 5434 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.02900000 [priceChangePercent] => -2.014 [weightedAvgPrice] => 1.42775667 [prevClosePrice] => 1.43700000 [lastPrice] => 1.41100000 [lastQty] => 4.20000000 [bidPrice] => 1.40800000 [bidQty] => 56.20000000 [askPrice] => 1.40900000 [askQty] => 404.70000000 [openPrice] => 1.44000000 [highPrice] => 1.44700000 [lowPrice] => 1.41000000 [volume] => 95035.80000000 [quoteVolume] => 135687.99710000 [openTime] => 1791168736621 [closeTime] => 1791255136621 [firstId] => 46973250 [lastId] => 46974916 [count] => 1667 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.308 [weightedAvgPrice] => 0.13027267 [prevClosePrice] => 0.13080000 [lastPrice] => 0.13040000 [lastQty] => 92.00000000 [bidPrice] => 0.13020000 [bidQty] => 2264.70000000 [askPrice] => 0.13030000 [askQty] => 1485.80000000 [openPrice] => 0.13000000 [highPrice] => 0.13400000 [lowPrice] => 0.12700000 [volume] => 1266472.60000000 [quoteVolume] => 164986.76227000 [openTime] => 1791168986894 [closeTime] => 1791255386894 [firstId] => 31180321 [lastId] => 31183827 [count] => 3507 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.05400000 [priceChangePercent] => 0.886 [weightedAvgPrice] => 6.12755250 [prevClosePrice] => 6.10000000 [lastPrice] => 6.15100000 [lastQty] => 2.47000000 [bidPrice] => 6.15400000 [bidQty] => 18.00000000 [askPrice] => 6.15700000 [askQty] => 18.00000000 [openPrice] => 6.09700000 [highPrice] => 6.25600000 [lowPrice] => 6.00400000 [volume] => 118037.46000000 [quoteVolume] => 723280.73303000 [openTime] => 1791168986015 [closeTime] => 1791255386015 [firstId] => 65111633 [lastId] => 65122113 [count] => 10481 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00005300 [priceChangePercent] => 1.879 [weightedAvgPrice] => 0.00281579 [prevClosePrice] => 0.00281500 [lastPrice] => 0.00287400 [lastQty] => 4415.00000000 [bidPrice] => 0.00287300 [bidQty] => 66913.00000000 [askPrice] => 0.00288300 [askQty] => 5010.00000000 [openPrice] => 0.00282100 [highPrice] => 0.00290800 [lowPrice] => 0.00275500 [volume] => 34000141.00000000 [quoteVolume] => 95737.34808100 [openTime] => 1791168983546 [closeTime] => 1791255383546 [firstId] => 18125967 [lastId] => 18127939 [count] => 1973 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000100 [lowPrice] => 0.00000068 [volume] => 10541037.00000000 [quoteVolume] => 8.41983285 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2078090 [lastId] => 2082089 [count] => 4000 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.344 [weightedAvgPrice] => 0.03746232 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03770000 [lastQty] => 16441.00000000 [bidPrice] => 0.03770000 [bidQty] => 47119.00000000 [askPrice] => 0.03780000 [askQty] => 95915.00000000 [openPrice] => 0.03720000 [highPrice] => 0.03840000 [lowPrice] => 0.03640000 [volume] => 13112030.00000000 [quoteVolume] => 491207.10190000 [openTime] => 1791168983092 [closeTime] => 1791255383092 [firstId] => 67246626 [lastId] => 67255726 [count] => 9101 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.271 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000236 [lastPrice] => 0.00000239 [lastQty] => 1713.50000000 [bidPrice] => 0.00000238 [bidQty] => 123119.10000000 [askPrice] => 0.00000239 [askQty] => 124458.20000000 [openPrice] => 0.00000236 [highPrice] => 0.00000246 [lowPrice] => 0.00000234 [volume] => 900811.20000000 [quoteVolume] => 2.16168254 [openTime] => 1791168910077 [closeTime] => 1791255310077 [firstId] => 6861106 [lastId] => 6861778 [count] => 673 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 0.20617217 [prevClosePrice] => 0.20470000 [lastPrice] => 0.20410000 [lastQty] => 1552.00000000 [bidPrice] => 0.20400000 [bidQty] => 16132.70000000 [askPrice] => 0.20410000 [askQty] => 11591.80000000 [openPrice] => 0.20480000 [highPrice] => 0.21110000 [lowPrice] => 0.19960000 [volume] => 94821410.10000000 [quoteVolume] => 19549536.15919000 [openTime] => 1791168986875 [closeTime] => 1791255386875 [firstId] => 201040422 [lastId] => 201118007 [count] => 77586 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 0.10009630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09390000 [lastQty] => 349.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09460000 [highPrice] => 0.11300000 [lowPrice] => 0.08870000 [volume] => 14056958.30000000 [quoteVolume] => 1407049.57935000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2239715 [lastId] => 2243714 [count] => 4000 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 10.13096311 [prevClosePrice] => 10.06000000 [lastPrice] => 10.03000000 [lastQty] => 2236.00000000 [bidPrice] => 10.02000000 [bidQty] => 70987.40000000 [askPrice] => 10.04000000 [askQty] => 31670.00000000 [openPrice] => 10.04000000 [highPrice] => 10.36000000 [lowPrice] => 9.83000000 [volume] => 14449611.30000000 [quoteVolume] => 146388479.01400000 [openTime] => 1791168987009 [closeTime] => 1791255387009 [firstId] => 9324013 [lastId] => 9330564 [count] => 6552 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00870000 [priceChangePercent] => 8.717 [weightedAvgPrice] => 0.08764490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 97.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09980000 [highPrice] => 0.11350000 [lowPrice] => 0.07500000 [volume] => 2873006.50000000 [quoteVolume] => 251804.37427000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 437472 [lastId] => 441471 [count] => 4000 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.03900000 [priceChangePercent] => 2.146 [weightedAvgPrice] => 1.85015047 [prevClosePrice] => 1.82500000 [lastPrice] => 1.85600000 [lastQty] => 37428.00000000 [bidPrice] => 1.85200000 [bidQty] => 19803.00000000 [askPrice] => 1.85700000 [askQty] => 15187.00000000 [openPrice] => 1.81700000 [highPrice] => 1.90000000 [lowPrice] => 1.78500000 [volume] => 3361002.00000000 [quoteVolume] => 6218359.42100000 [openTime] => 1791168978008 [closeTime] => 1791255378008 [firstId] => 6934797 [lastId] => 6935882 [count] => 1086 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 14.88000000 [priceChangePercent] => 21.212 [weightedAvgPrice] => 83.17730817 [prevClosePrice] => 0.00000000 [lastPrice] => 85.03000000 [lastQty] => 21.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.15000000 [highPrice] => 97.54000000 [lowPrice] => 67.79000000 [volume] => 20109.42800000 [quoteVolume] => 1672648.08978000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3960229 [lastId] => 3964228 [count] => 4000 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00016000 [priceChangePercent] => -4.651 [weightedAvgPrice] => 0.00335962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00328000 [lastQty] => 113290.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344000 [highPrice] => 0.00353000 [lowPrice] => 0.00321000 [volume] => 34085085.00000000 [quoteVolume] => 114512.79625000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 39458563 [lastId] => 39462563 [count] => 4001 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.974 [weightedAvgPrice] => 3.04700254 [prevClosePrice] => 3.04000000 [lastPrice] => 3.10000000 [lastQty] => 25828.50000000 [bidPrice] => 3.09000000 [bidQty] => 104583.40000000 [askPrice] => 3.10000000 [askQty] => 77131.00000000 [openPrice] => 3.04000000 [highPrice] => 3.16000000 [lowPrice] => 2.97000000 [volume] => 11266281.70000000 [quoteVolume] => 34328388.90600000 [openTime] => 1791168972008 [closeTime] => 1791255372008 [firstId] => 5617233 [lastId] => 5618844 [count] => 1612 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.11400000 [priceChangePercent] => 3.124 [weightedAvgPrice] => 3.50044427 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76300000 [lastQty] => 7577.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.64900000 [highPrice] => 3.79100000 [lowPrice] => 2.93500000 [volume] => 640302.00000000 [quoteVolume] => 2241341.46900000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6132545 [lastId] => 6140862 [count] => 8318 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.00270000 [priceChangePercent] => -0.900 [weightedAvgPrice] => 0.30109433 [prevClosePrice] => 0.30030000 [lastPrice] => 0.29730000 [lastQty] => 10308.00000000 [bidPrice] => 0.29680000 [bidQty] => 13057.00000000 [askPrice] => 0.29710000 [askQty] => 107421.00000000 [openPrice] => 0.30000000 [highPrice] => 0.30750000 [lowPrice] => 0.29350000 [volume] => 70617108.00000000 [quoteVolume] => 21262410.87510000 [openTime] => 1791168963007 [closeTime] => 1791255363007 [firstId] => 9284584 [lastId] => 9287109 [count] => 2526 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -15.73000000 [priceChangePercent] => -38.620 [weightedAvgPrice] => 34.04804591 [prevClosePrice] => 0.00000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.73000000 [highPrice] => 43.20000000 [lowPrice] => 20.03000000 [volume] => 14048.50000000 [quoteVolume] => 478323.97300000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 713022 [lastId] => 717021 [count] => 4000 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -16.10000000 [priceChangePercent] => -0.994 [weightedAvgPrice] => 1609.16794767 [prevClosePrice] => 1620.40000000 [lastPrice] => 1604.40000000 [lastQty] => 62.00000000 [bidPrice] => 1604.30000000 [bidQty] => 3123.00000000 [askPrice] => 1604.40000000 [askQty] => 2229.00000000 [openPrice] => 1620.50000000 [highPrice] => 1620.60000000 [lowPrice] => 1603.70000000 [volume] => 3137822.00000000 [quoteVolume] => 5049282587.90000000 [openTime] => 1791168985129 [closeTime] => 1791255385129 [firstId] => 28032289 [lastId] => 28053592 [count] => 21304 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -1039.61000000 [priceChangePercent] => -1.201 [weightedAvgPrice] => 85770.02056777 [prevClosePrice] => 86589.68000000 [lastPrice] => 85525.23000000 [lastQty] => 0.00038000 [bidPrice] => 85527.24000000 [bidQty] => 0.01100000 [askPrice] => 85527.25000000 [askQty] => 0.29235000 [openPrice] => 86564.84000000 [highPrice] => 86663.65000000 [lowPrice] => 84995.73000000 [volume] => 24.15207000 [quoteVolume] => 2071523.54065420 [openTime] => 1791168972050 [closeTime] => 1791255372050 [firstId] => 26755761 [lastId] => 26760580 [count] => 4820 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00470000 [priceChangePercent] => 8.885 [weightedAvgPrice] => 0.05920931 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05760000 [lastQty] => 519.00000000 [bidPrice] => 0.05750000 [bidQty] => 34858.00000000 [askPrice] => 0.05760000 [askQty] => 6908.00000000 [openPrice] => 0.05290000 [highPrice] => 0.06420000 [lowPrice] => 0.05190000 [volume] => 102584720.00000000 [quoteVolume] => 6073970.05420000 [openTime] => 1791168985091 [closeTime] => 1791255385091 [firstId] => 52391726 [lastId] => 52488660 [count] => 96935 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.23000000 [priceChangePercent] => 8.880 [weightedAvgPrice] => 2.91056166 [prevClosePrice] => 2.60000000 [lastPrice] => 2.82000000 [lastQty] => 17762.00000000 [bidPrice] => 2.82000000 [bidQty] => 195152.00000000 [askPrice] => 2.84000000 [askQty] => 232994.00000000 [openPrice] => 2.59000000 [highPrice] => 3.15000000 [lowPrice] => 2.55000000 [volume] => 51113939.00000000 [quoteVolume] => 148770271.22000000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 6298995 [lastId] => 6312279 [count] => 13285 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.04920000 [priceChangePercent] => -3.957 [weightedAvgPrice] => 1.21650726 [prevClosePrice] => 1.24330000 [lastPrice] => 1.19410000 [lastQty] => 197.50000000 [bidPrice] => 1.19400000 [bidQty] => 3216.60000000 [askPrice] => 1.19410000 [askQty] => 1011.60000000 [openPrice] => 1.24330000 [highPrice] => 1.25450000 [lowPrice] => 1.17600000 [volume] => 83410236.00000000 [quoteVolume] => 101469157.53853000 [openTime] => 1791168986031 [closeTime] => 1791255386031 [firstId] => 562218240 [lastId] => 562856435 [count] => 638196 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000039 [priceChangePercent] => -2.716 [weightedAvgPrice] => 0.00001421 [prevClosePrice] => 0.00001436 [lastPrice] => 0.00001397 [lastQty] => 7.60000000 [bidPrice] => 0.00001395 [bidQty] => 7909.60000000 [askPrice] => 0.00001397 [askQty] => 4379.60000000 [openPrice] => 0.00001436 [highPrice] => 0.00001456 [lowPrice] => 0.00001378 [volume] => 1507670.90000000 [quoteVolume] => 21.42421827 [openTime] => 1791168985363 [closeTime] => 1791255385363 [firstId] => 14196204 [lastId] => 14201001 [count] => 4798 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00007400 [priceChangePercent] => -6.136 [weightedAvgPrice] => 0.00117021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113200 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00120600 [highPrice] => 0.00122000 [lowPrice] => 0.00105300 [volume] => 611571.00000000 [quoteVolume] => 715.66645830 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1820012 [lastId] => 1824011 [count] => 4000 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.04790000 [priceChangePercent] => -4.304 [weightedAvgPrice] => 1.08308541 [prevClosePrice] => 1.11220000 [lastPrice] => 1.06500000 [lastQty] => 360.70000000 [bidPrice] => 1.06420000 [bidQty] => 328.00000000 [askPrice] => 1.06490000 [askQty] => 426.40000000 [openPrice] => 1.11290000 [highPrice] => 1.11820000 [lowPrice] => 1.04980000 [volume] => 94749.30000000 [quoteVolume] => 102621.58439000 [openTime] => 1791168985060 [closeTime] => 1791255385060 [firstId] => 3029092 [lastId] => 3029594 [count] => 503 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -2.36000000 [priceChangePercent] => -3.866 [weightedAvgPrice] => 59.92310319 [prevClosePrice] => 61.04000000 [lastPrice] => 58.68000000 [lastQty] => 506.70000000 [bidPrice] => 58.66000000 [bidQty] => 1652.80000000 [askPrice] => 58.69000000 [askQty] => 924.30000000 [openPrice] => 61.04000000 [highPrice] => 61.56000000 [lowPrice] => 57.72000000 [volume] => 1685626.70000000 [quoteVolume] => 101007982.68300000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 12676714 [lastId] => 12684991 [count] => 8278 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000018 [priceChangePercent] => -4.036 [weightedAvgPrice] => 0.00000444 [prevClosePrice] => 0.00000446 [lastPrice] => 0.00000428 [lastQty] => 638106.00 [bidPrice] => 0.00000428 [bidQty] => 17978621436.00 [askPrice] => 0.00000429 [askQty] => 32712862480.00 [openPrice] => 0.00000446 [highPrice] => 0.00000458 [lowPrice] => 0.00000426 [volume] => 6431026025428.00 [quoteVolume] => 28542695.10228191 [openTime] => 1791168986068 [closeTime] => 1791255386068 [firstId] => 563923148 [lastId] => 564004713 [count] => 81566 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000060 [priceChangePercent] => -2.058 [weightedAvgPrice] => 0.00002918 [prevClosePrice] => 0.00002916 [lastPrice] => 0.00002856 [lastQty] => 1750700.00 [bidPrice] => 0.00002854 [bidQty] => 20650000.00 [askPrice] => 0.00002855 [askQty] => 37339137.00 [openPrice] => 0.00002916 [highPrice] => 0.00003000 [lowPrice] => 0.00002837 [volume] => 172166009356.00 [quoteVolume] => 5024264.45526974 [openTime] => 1791168985707 [closeTime] => 1791255385707 [firstId] => 5551839857 [lastId] => 5551880925 [count] => 41069 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 139.45713009 [prevClosePrice] => 139.10000000 [lastPrice] => 138.20000000 [lastQty] => 2280.44000000 [bidPrice] => 138.30000000 [bidQty] => 100.00000000 [askPrice] => 138.40000000 [askQty] => 21.15000000 [openPrice] => 138.80000000 [highPrice] => 140.80000000 [lowPrice] => 136.70000000 [volume] => 56101.56000000 [quoteVolume] => 7823762.55100000 [openTime] => 1791168658986 [closeTime] => 1791255058986 [firstId] => 10862006 [lastId] => 10862809 [count] => 804 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000814 [priceChangePercent] => -3.723 [weightedAvgPrice] => 0.00021876 [prevClosePrice] => 0.00021864 [lastPrice] => 0.00021053 [lastQty] => 21929755.00 [bidPrice] => 0.00021051 [bidQty] => 83192838.00 [askPrice] => 0.00021054 [askQty] => 145341.00 [openPrice] => 0.00021867 [highPrice] => 0.00022422 [lowPrice] => 0.00020960 [volume] => 1287653514035.00 [quoteVolume] => 281693209.12583014 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 77720884 [lastId] => 77792397 [count] => 71514 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00020000 [priceChangePercent] => 0.018 [weightedAvgPrice] => 1.10716196 [prevClosePrice] => 1.10700000 [lastPrice] => 1.10720000 [lastQty] => 0.00600000 [bidPrice] => 1.10710000 [bidQty] => 409.98690000 [askPrice] => 1.10720000 [askQty] => 0.00240000 [openPrice] => 1.10700000 [highPrice] => 1.10750000 [lowPrice] => 1.10700000 [volume] => 1179.66670000 [quoteVolume] => 1306.08209105 [openTime] => 1791168970640 [closeTime] => 1791255370640 [firstId] => 8803211 [lastId] => 8810137 [count] => 6927 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00002800 [priceChangePercent] => -1.957 [weightedAvgPrice] => 0.00143540 [prevClosePrice] => 0.00143000 [lastPrice] => 0.00140300 [lastQty] => 14552.00 [bidPrice] => 0.00140200 [bidQty] => 132621690.00 [askPrice] => 0.00140300 [askQty] => 91283937.00 [openPrice] => 0.00143100 [highPrice] => 0.00147300 [lowPrice] => 0.00139100 [volume] => 86333311871.00 [quoteVolume] => 123923214.69394900 [openTime] => 1791168986074 [closeTime] => 1791255386074 [firstId] => 38988426 [lastId] => 38996974 [count] => 8549 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.20000000 [priceChangePercent] => 1.156 [weightedAvgPrice] => 17.36666418 [prevClosePrice] => 17.30000000 [lastPrice] => 17.50000000 [lastQty] => 571.42000000 [bidPrice] => 17.40000000 [bidQty] => 3790.29000000 [askPrice] => 17.50000000 [askQty] => 6377.32000000 [openPrice] => 17.30000000 [highPrice] => 17.60000000 [lowPrice] => 17.20000000 [volume] => 112845.76000000 [quoteVolume] => 1959754.41800000 [openTime] => 1791167598909 [closeTime] => 1791253998909 [firstId] => 2420327 [lastId] => 2420526 [count] => 200 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -44.00000000 [priceChangePercent] => -1.270 [weightedAvgPrice] => 3463.66729398 [prevClosePrice] => 3465.00000000 [lastPrice] => 3420.00000000 [lastQty] => 0.00400000 [bidPrice] => 3417.00000000 [bidQty] => 1.03400000 [askPrice] => 3419.00000000 [askQty] => 27.82700000 [openPrice] => 3464.00000000 [highPrice] => 3522.00000000 [lowPrice] => 3402.00000000 [volume] => 5305.12500000 [quoteVolume] => 18375187.95300000 [openTime] => 1791168986201 [closeTime] => 1791255386201 [firstId] => 4825920 [lastId] => 4828521 [count] => 2602 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 4.87000000 [priceChangePercent] => 37.462 [weightedAvgPrice] => 16.22047767 [prevClosePrice] => 13.01000000 [lastPrice] => 17.87000000 [lastQty] => 1174.40000000 [bidPrice] => 17.85000000 [bidQty] => 680.80000000 [askPrice] => 17.91000000 [askQty] => 490.50000000 [openPrice] => 13.00000000 [highPrice] => 19.00000000 [lowPrice] => 12.80000000 [volume] => 23755360.20000000 [quoteVolume] => 385323289.60100000 [openTime] => 1791168986239 [closeTime] => 1791255386239 [firstId] => 5738052 [lastId] => 5767897 [count] => 29846 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -3021904.00000000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 138037293.15250512 [prevClosePrice] => 140600792.00000000 [lastPrice] => 137445059.00000000 [lastQty] => 0.01029000 [bidPrice] => 137142019.00000000 [bidQty] => 0.00108000 [askPrice] => 137433852.00000000 [askQty] => 0.00322000 [openPrice] => 140466963.00000000 [highPrice] => 140479880.00000000 [lowPrice] => 136655586.00000000 [volume] => 0.40497000 [quoteVolume] => 55900962.60797000 [openTime] => 1791168570203 [closeTime] => 1791254970203 [firstId] => 2126129 [lastId] => 2126552 [count] => 424 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.061 [weightedAvgPrice] => 6.65537614 [prevClosePrice] => 6.63000000 [lastPrice] => 6.53000000 [lastQty] => 3123.60000000 [bidPrice] => 6.54000000 [bidQty] => 74012.69000000 [askPrice] => 6.56000000 [askQty] => 27375.10000000 [openPrice] => 6.60000000 [highPrice] => 6.92000000 [lowPrice] => 6.38000000 [volume] => 2880417.22000000 [quoteVolume] => 19170260.04180000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 4087296 [lastId] => 4088680 [count] => 1385 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -623.00000000 [priceChangePercent] => -0.306 [weightedAvgPrice] => 203934.66307528 [prevClosePrice] => 204618.00000000 [lastPrice] => 203181.00000000 [lastQty] => 0.01570000 [bidPrice] => 203713.00000000 [bidQty] => 0.01560000 [askPrice] => 203828.00000000 [askQty] => 0.02660000 [openPrice] => 203804.00000000 [highPrice] => 204996.00000000 [lowPrice] => 202292.00000000 [volume] => 177.16480000 [quoteVolume] => 36130043.79680000 [openTime] => 1791168982063 [closeTime] => 1791255382063 [firstId] => 3814240 [lastId] => 3816334 [count] => 2095 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000028 [priceChangePercent] => -51.852 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000058 [lowPrice] => 0.00000024 [volume] => 16190402.00000000 [quoteVolume] => 5.95223116 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1095009 [lastId] => 1099008 [count] => 4000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.01176610 [prevClosePrice] => 0.01165000 [lastPrice] => 0.01171000 [lastQty] => 2134.00000000 [bidPrice] => 0.01170000 [bidQty] => 3333.00000000 [askPrice] => 0.01171000 [askQty] => 101163.00000000 [openPrice] => 0.01164000 [highPrice] => 0.01219000 [lowPrice] => 0.01139000 [volume] => 33365121.00000000 [quoteVolume] => 392577.30201000 [openTime] => 1791168985010 [closeTime] => 1791255385010 [firstId] => 46741527 [lastId] => 46750754 [count] => 9228 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000032 [priceChangePercent] => 1.134 [weightedAvgPrice] => 0.00002910 [prevClosePrice] => 0.00002831 [lastPrice] => 0.00002855 [lastQty] => 4.20000000 [bidPrice] => 0.00002853 [bidQty] => 5.30000000 [askPrice] => 0.00002856 [askQty] => 3.80000000 [openPrice] => 0.00002823 [highPrice] => 0.00003016 [lowPrice] => 0.00002792 [volume] => 15231.20000000 [quoteVolume] => 0.44317501 [openTime] => 1791168930307 [closeTime] => 1791255330307 [firstId] => 3442578 [lastId] => 3444526 [count] => 1949 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.367 [weightedAvgPrice] => 2.49339637 [prevClosePrice] => 2.45200000 [lastPrice] => 2.44200000 [lastQty] => 88.80000000 [bidPrice] => 2.44100000 [bidQty] => 283.80000000 [askPrice] => 2.44200000 [askQty] => 98.20000000 [openPrice] => 2.45100000 [highPrice] => 2.59400000 [lowPrice] => 2.38700000 [volume] => 1920635.70000000 [quoteVolume] => 4788906.07430000 [openTime] => 1791168978645 [closeTime] => 1791255378645 [firstId] => 116265659 [lastId] => 116307537 [count] => 41879 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.57874182 [prevClosePrice] => 0.57000000 [lastPrice] => 0.57000000 [lastQty] => 127546.00000000 [bidPrice] => 0.57000000 [bidQty] => 1389533.00000000 [askPrice] => 0.58000000 [askQty] => 887145.00000000 [openPrice] => 0.57000000 [highPrice] => 0.60000000 [lowPrice] => 0.56000000 [volume] => 10499506.00000000 [quoteVolume] => 6076503.17000000 [openTime] => 1791168923005 [closeTime] => 1791255323005 [firstId] => 3579777 [lastId] => 3580287 [count] => 511 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000060 [priceChangePercent] => 0.802 [weightedAvgPrice] => 0.00007600 [prevClosePrice] => 0.00007500 [lastPrice] => 0.00007540 [lastQty] => 2316.60000000 [bidPrice] => 0.00007550 [bidQty] => 3070.10000000 [askPrice] => 0.00007560 [askQty] => 10473.50000000 [openPrice] => 0.00007480 [highPrice] => 0.00007780 [lowPrice] => 0.00007410 [volume] => 1478894.60000000 [quoteVolume] => 112.39357712 [openTime] => 1791168984373 [closeTime] => 1791255384373 [firstId] => 1554818 [lastId] => 1556139 [count] => 1322 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -170.00000000 [priceChangePercent] => -1.083 [weightedAvgPrice] => 15601.92405440 [prevClosePrice] => 15720.00000000 [lastPrice] => 15526.00000000 [lastQty] => 0.00100000 [bidPrice] => 15483.00000000 [bidQty] => 0.26400000 [askPrice] => 15503.00000000 [askQty] => 0.24300000 [openPrice] => 15696.00000000 [highPrice] => 15740.00000000 [lowPrice] => 15360.00000000 [volume] => 154.63700000 [quoteVolume] => 2412634.73000000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 854154 [lastId] => 854548 [count] => 395 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.00510000 [priceChangePercent] => -3.271 [weightedAvgPrice] => 0.15401955 [prevClosePrice] => 0.15720000 [lastPrice] => 0.15080000 [lastQty] => 330967.00000000 [bidPrice] => 0.15120000 [bidQty] => 152035.00000000 [askPrice] => 0.15140000 [askQty] => 92817.00000000 [openPrice] => 0.15590000 [highPrice] => 0.15610000 [lowPrice] => 0.15000000 [volume] => 96032676.00000000 [quoteVolume] => 14790909.94670000 [openTime] => 1791168927005 [closeTime] => 1791255327005 [firstId] => 8341364 [lastId] => 8342253 [count] => 890 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00440000 [priceChangePercent] => -3.254 [weightedAvgPrice] => 0.13419603 [prevClosePrice] => 0.13510000 [lastPrice] => 0.13080000 [lastQty] => 1692.70000000 [bidPrice] => 0.13080000 [bidQty] => 895.20000000 [askPrice] => 0.13090000 [askQty] => 5982.50000000 [openPrice] => 0.13520000 [highPrice] => 0.13800000 [lowPrice] => 0.13060000 [volume] => 8546467.10000000 [quoteVolume] => 1146901.93361000 [openTime] => 1791168963170 [closeTime] => 1791255363170 [firstId] => 91651825 [lastId] => 91665642 [count] => 13818 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.20300000 [priceChangePercent] => -3.060 [weightedAvgPrice] => 6.58032674 [prevClosePrice] => 6.63300000 [lastPrice] => 6.43000000 [lastQty] => 2.40000000 [bidPrice] => 6.42200000 [bidQty] => 2000.00000000 [askPrice] => 6.43000000 [askQty] => 3660.50000000 [openPrice] => 6.63300000 [highPrice] => 6.77200000 [lowPrice] => 6.42200000 [volume] => 2497385.60000000 [quoteVolume] => 16433613.25410000 [openTime] => 1791168961007 [closeTime] => 1791255361007 [firstId] => 10435471 [lastId] => 10438485 [count] => 3015 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00018900 [priceChangePercent] => -46.437 [weightedAvgPrice] => 0.00030861 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00048300 [lowPrice] => 0.00008600 [volume] => 1969354.00000000 [quoteVolume] => 607.76580940 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 726070 [lastId] => 730069 [count] => 4000 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000035 [priceChangePercent] => -14.768 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000252 [lowPrice] => 0.00000185 [volume] => 1479918.50000000 [quoteVolume] => 3.20829306 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1903740 [lastId] => 1907739 [count] => 4000 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -33.12000000 [priceChangePercent] => -1.095 [weightedAvgPrice] => 3002.08563249 [prevClosePrice] => 3023.55000000 [lastPrice] => 2990.49000000 [lastQty] => 0.05090000 [bidPrice] => 2990.49000000 [bidQty] => 1.16700000 [askPrice] => 2991.12000000 [askQty] => 0.04270000 [openPrice] => 3023.61000000 [highPrice] => 3025.79000000 [lowPrice] => 2967.58000000 [volume] => 747.67550000 [quoteVolume] => 2244585.87631800 [openTime] => 1791168984658 [closeTime] => 1791255384658 [firstId] => 16365181 [lastId] => 16388598 [count] => 23418 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06000000 [priceChangePercent] => -44.118 [weightedAvgPrice] => 0.10634524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.06600000 [volume] => 406929448.00000000 [quoteVolume] => 43275008.78600000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5428717 [lastId] => 5432717 [count] => 4001 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -48.00000000 [priceChangePercent] => -3.831 [weightedAvgPrice] => 1224.54650946 [prevClosePrice] => 1254.00000000 [lastPrice] => 1205.00000000 [lastQty] => 24.65000000 [bidPrice] => 1203.00000000 [bidQty] => 0.47800000 [askPrice] => 1205.00000000 [askQty] => 2.33700000 [openPrice] => 1253.00000000 [highPrice] => 1253.00000000 [lowPrice] => 1205.00000000 [volume] => 702.85700000 [quoteVolume] => 860681.08600000 [openTime] => 1791168923161 [closeTime] => 1791255323161 [firstId] => 2240726 [lastId] => 2241018 [count] => 293 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00001160 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.00039893 [prevClosePrice] => 0.00040330 [lastPrice] => 0.00039140 [lastQty] => 26067.00 [bidPrice] => 0.00039100 [bidQty] => 78261.00 [askPrice] => 0.00039140 [askQty] => 78201.00 [openPrice] => 0.00040300 [highPrice] => 0.00040400 [lowPrice] => 0.00038750 [volume] => 3354053675.00 [quoteVolume] => 1338028.31222440 [openTime] => 1791168984009 [closeTime] => 1791255384009 [firstId] => 3279835 [lastId] => 3281954 [count] => 2120 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.01510000 [priceChangePercent] => -2.577 [weightedAvgPrice] => 0.57137311 [prevClosePrice] => 0.58600000 [lastPrice] => 0.57090000 [lastQty] => 3550.30000000 [bidPrice] => 0.57090000 [bidQty] => 2808.40000000 [askPrice] => 0.57100000 [askQty] => 3025.30000000 [openPrice] => 0.58600000 [highPrice] => 0.59060000 [lowPrice] => 0.55470000 [volume] => 64777776.00000000 [quoteVolume] => 37012279.02734000 [openTime] => 1791168986081 [closeTime] => 1791255386081 [firstId] => 325929652 [lastId] => 326167177 [count] => 237526 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.039 [weightedAvgPrice] => 0.00000663 [prevClosePrice] => 0.00000676 [lastPrice] => 0.00000667 [lastQty] => 8957.40000000 [bidPrice] => 0.00000667 [bidQty] => 10908.00000000 [askPrice] => 0.00000668 [askQty] => 6452.70000000 [openPrice] => 0.00000674 [highPrice] => 0.00000683 [lowPrice] => 0.00000648 [volume] => 479321.90000000 [quoteVolume] => 3.18003856 [openTime] => 1791168985702 [closeTime] => 1791255385702 [firstId] => 12197419 [lastId] => 12198801 [count] => 1383 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -20.02000000 [priceChangePercent] => -2.496 [weightedAvgPrice] => 790.78623858 [prevClosePrice] => 802.23000000 [lastPrice] => 782.18000000 [lastQty] => 0.05100000 [bidPrice] => 782.05000000 [bidQty] => 0.07600000 [askPrice] => 782.08000000 [askQty] => 0.11600000 [openPrice] => 802.20000000 [highPrice] => 802.51000000 [lowPrice] => 781.15000000 [volume] => 2098.18500000 [quoteVolume] => 1659215.82399000 [openTime] => 1791168984289 [closeTime] => 1791255384289 [firstId] => 305704322 [lastId] => 305714402 [count] => 10081 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99915740 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99890000 [lastQty] => 107.00000000 [bidPrice] => 0.99890000 [bidQty] => 338990.00000000 [askPrice] => 0.99900000 [askQty] => 520608.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99950000 [lowPrice] => 0.99870000 [volume] => 16208625.00000000 [quoteVolume] => 16194967.66200000 [openTime] => 1791168984868 [closeTime] => 1791255384868 [firstId] => 342943056 [lastId] => 342959178 [count] => 16123 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.69000000 [priceChangePercent] => -2.399 [weightedAvgPrice] => 28.02192374 [prevClosePrice] => 28.79000000 [lastPrice] => 28.07000000 [lastQty] => 5.80000000 [bidPrice] => 28.05000000 [bidQty] => 2416.50000000 [askPrice] => 28.07000000 [askQty] => 5093.10000000 [openPrice] => 28.76000000 [highPrice] => 29.01000000 [lowPrice] => 27.26000000 [volume] => 4403344.90000000 [quoteVolume] => 123390194.99000000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 17338122 [lastId] => 17349131 [count] => 11010 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03142781 [prevClosePrice] => 0.03100000 [lastPrice] => 0.03110000 [lastQty] => 286233.00000000 [bidPrice] => 0.03110000 [bidQty] => 8319890.00000000 [askPrice] => 0.03130000 [askQty] => 7389736.00000000 [openPrice] => 0.03110000 [highPrice] => 0.03230000 [lowPrice] => 0.03070000 [volume] => 1112500693.00000000 [quoteVolume] => 34963456.33030000 [openTime] => 1791168901003 [closeTime] => 1791255301003 [firstId] => 10764441 [lastId] => 10766426 [count] => 1986 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.05100000 [priceChangePercent] => 5.025 [weightedAvgPrice] => 1.12124447 [prevClosePrice] => 1.01600000 [lastPrice] => 1.06600000 [lastQty] => 9220.00000000 [bidPrice] => 1.06500000 [bidQty] => 16315.00000000 [askPrice] => 1.06700000 [askQty] => 16350.00000000 [openPrice] => 1.01500000 [highPrice] => 1.27000000 [lowPrice] => 1.00200000 [volume] => 180255498.00000000 [quoteVolume] => 202110480.66600000 [openTime] => 1791168983009 [closeTime] => 1791255383009 [firstId] => 3770870 [lastId] => 3791216 [count] => 20347 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -1000.56000000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 85980.67544641 [prevClosePrice] => 86655.56000000 [lastPrice] => 85655.00000000 [lastQty] => 0.00006000 [bidPrice] => 85645.00000000 [bidQty] => 0.04057000 [askPrice] => 85645.01000000 [askQty] => 0.04055000 [openPrice] => 86655.56000000 [highPrice] => 86790.27000000 [lowPrice] => 85081.17000000 [volume] => 273.06770000 [quoteVolume] => 23478545.28859860 [openTime] => 1791168986280 [closeTime] => 1791255386280 [firstId] => 2228091604 [lastId] => 2228152536 [count] => 60933 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -28.70000000 [priceChangePercent] => -1.050 [weightedAvgPrice] => 2711.10313903 [prevClosePrice] => 2735.03000000 [lastPrice] => 2705.89000000 [lastQty] => 0.04710000 [bidPrice] => 2705.49000000 [bidQty] => 0.90240000 [askPrice] => 2705.50000000 [askQty] => 0.94020000 [openPrice] => 2734.59000000 [highPrice] => 2736.18000000 [lowPrice] => 2682.34000000 [volume] => 5469.11860000 [quoteVolume] => 14827344.60416700 [openTime] => 1791168985035 [closeTime] => 1791255385035 [firstId] => 981883512 [lastId] => 981920035 [count] => 36524 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 1.11000000 [priceChangePercent] => 2.612 [weightedAvgPrice] => 43.12313438 [prevClosePrice] => 42.33000000 [lastPrice] => 43.61000000 [lastQty] => 213.70000000 [bidPrice] => 43.44000000 [bidQty] => 321.00000000 [askPrice] => 43.54000000 [askQty] => 610.20000000 [openPrice] => 42.50000000 [highPrice] => 45.60000000 [lowPrice] => 42.20000000 [volume] => 165368.20000000 [quoteVolume] => 7131195.11100000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 7486215 [lastId] => 7486948 [count] => 734 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -0.18000000 [priceChangePercent] => -0.352 [weightedAvgPrice] => 51.04976536 [prevClosePrice] => 51.48000000 [lastPrice] => 50.91000000 [lastQty] => 13.80000000 [bidPrice] => 50.73000000 [bidQty] => 500.00000000 [askPrice] => 50.83000000 [askQty] => 673.60000000 [openPrice] => 51.09000000 [highPrice] => 51.40000000 [lowPrice] => 50.57000000 [volume] => 115771.00000000 [quoteVolume] => 5910082.38600000 [openTime] => 1791168975008 [closeTime] => 1791255375008 [firstId] => 4409248 [lastId] => 4409772 [count] => 525 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 13.98446486 [prevClosePrice] => 13.95000000 [lastPrice] => 14.03000000 [lastQty] => 350.30000000 [bidPrice] => 13.94000000 [bidQty] => 2139.15000000 [askPrice] => 14.03000000 [askQty] => 2405.41000000 [openPrice] => 14.01000000 [highPrice] => 14.19000000 [lowPrice] => 13.83000000 [volume] => 247404.67000000 [quoteVolume] => 3459821.91390000 [openTime] => 1791168556234 [closeTime] => 1791254956234 [firstId] => 952728 [lastId] => 953014 [count] => 287 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 13.83014225 [prevClosePrice] => 13.87000000 [lastPrice] => 13.84000000 [lastQty] => 5034.70000000 [bidPrice] => 13.83000000 [bidQty] => 1067.10000000 [askPrice] => 13.86000000 [askQty] => 3381.20000000 [openPrice] => 13.87000000 [highPrice] => 13.99000000 [lowPrice] => 13.70000000 [volume] => 810303.40000000 [quoteVolume] => 11206611.28800000 [openTime] => 1791167676915 [closeTime] => 1791254076915 [firstId] => 4150860 [lastId] => 4151790 [count] => 931 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 16.56550460 [prevClosePrice] => 16.15000000 [lastPrice] => 16.31000000 [lastQty] => 17.00000000 [bidPrice] => 16.31000000 [bidQty] => 397.70000000 [askPrice] => 16.33000000 [askQty] => 1624.40000000 [openPrice] => 16.22000000 [highPrice] => 17.64000000 [lowPrice] => 15.85000000 [volume] => 1302804.20000000 [quoteVolume] => 21581608.96700000 [openTime] => 1791168948007 [closeTime] => 1791255348007 [firstId] => 4310373 [lastId] => 4312516 [count] => 2144 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 22.71930398 [prevClosePrice] => 22.74000000 [lastPrice] => 22.65000000 [lastQty] => 5143.70000000 [bidPrice] => 22.63000000 [bidQty] => 579.10000000 [askPrice] => 22.68000000 [askQty] => 426.30000000 [openPrice] => 22.70000000 [highPrice] => 22.90000000 [lowPrice] => 22.51000000 [volume] => 239606.80000000 [quoteVolume] => 5443699.72400000 [openTime] => 1791168774994 [closeTime] => 1791255174994 [firstId] => 4742753 [lastId] => 4743308 [count] => 556 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00002190 [priceChangePercent] => -16.186 [weightedAvgPrice] => 0.00012952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014820 [lowPrice] => 0.00011250 [volume] => 2338513.20000000 [quoteVolume] => 302.88351191 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1055284 [lastId] => 1059283 [count] => 4000 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000010 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 64228.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000089 [lowPrice] => 0.00000074 [volume] => 29625987.10000000 [quoteVolume] => 23.90470741 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5413894 [lastId] => 5417893 [count] => 4000 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.10570357 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11010000 [lowPrice] => 0.10050000 [volume] => 7784671.50000000 [quoteVolume] => 822867.60098000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8636082 [lastId] => 8640081 [count] => 4000 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.01200000 [priceChangePercent] => 0.330 [weightedAvgPrice] => 3.62215393 [prevClosePrice] => 3.62600000 [lastPrice] => 3.64300000 [lastQty] => 8812.20000000 [bidPrice] => 3.64000000 [bidQty] => 28560.50000000 [askPrice] => 3.64300000 [askQty] => 18975.20000000 [openPrice] => 3.63100000 [highPrice] => 3.71100000 [lowPrice] => 3.51600000 [volume] => 4915800.40000000 [quoteVolume] => 17805785.71880000 [openTime] => 1791168977008 [closeTime] => 1791255377008 [firstId] => 10568972 [lastId] => 10570467 [count] => 1496 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00021000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 0.07364776 [prevClosePrice] => 0.07391000 [lastPrice] => 0.07411000 [lastQty] => 232.20000000 [bidPrice] => 0.07410000 [bidQty] => 3756.00000000 [askPrice] => 0.07411000 [askQty] => 60438.70000000 [openPrice] => 0.07390000 [highPrice] => 0.07560000 [lowPrice] => 0.07153000 [volume] => 95748637.70000000 [quoteVolume] => 7051672.96031700 [openTime] => 1791168981825 [closeTime] => 1791255381825 [firstId] => 177215630 [lastId] => 177307938 [count] => 92309 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00013100 [priceChangePercent] => -13.789 [weightedAvgPrice] => 0.00086281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081900 [lastQty] => 98.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00095000 [highPrice] => 0.00162100 [lowPrice] => 0.00070000 [volume] => 847081.81000000 [quoteVolume] => 730.87187757 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 327515 [lastId] => 331514 [count] => 4000 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000047 [priceChangePercent] => -6.088 [weightedAvgPrice] => 0.00000727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000725 [lastQty] => 984.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000772 [highPrice] => 0.00000798 [lowPrice] => 0.00000668 [volume] => 700352.67000000 [quoteVolume] => 5.09193996 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1742804 [lastId] => 1746803 [count] => 4000 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.26500000 [priceChangePercent] => -34.018 [weightedAvgPrice] => 0.62487284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 324.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77900000 [highPrice] => 0.88500000 [lowPrice] => 0.43600000 [volume] => 820574.06000000 [quoteVolume] => 512754.44301000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 780508 [lastId] => 784507 [count] => 4000 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 16.20760318 [prevClosePrice] => 15.70000000 [lastPrice] => 15.60000000 [lastQty] => 6332.87000000 [bidPrice] => 15.60000000 [bidQty] => 26268.85000000 [askPrice] => 15.70000000 [askQty] => 31186.69000000 [openPrice] => 15.70000000 [highPrice] => 16.90000000 [lowPrice] => 15.40000000 [volume] => 2996929.41000000 [quoteVolume] => 48573042.63100000 [openTime] => 1791168962007 [closeTime] => 1791255362007 [firstId] => 9221090 [lastId] => 9223666 [count] => 2577 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32748255 [prevClosePrice] => 0.31900000 [lastPrice] => 0.31900000 [lastQty] => 13941.14000000 [bidPrice] => 0.31800000 [bidQty] => 33186.26000000 [askPrice] => 0.31900000 [askQty] => 8297.18000000 [openPrice] => 0.31900000 [highPrice] => 0.34100000 [lowPrice] => 0.31300000 [volume] => 4747564.28000000 [quoteVolume] => 1554744.47373000 [openTime] => 1791168986110 [closeTime] => 1791255386110 [firstId] => 60918786 [lastId] => 60930692 [count] => 11907 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -1.30000000 [priceChangePercent] => -1.505 [weightedAvgPrice] => 86.26135146 [prevClosePrice] => 86.10000000 [lastPrice] => 85.10000000 [lastQty] => 30.00000000 [bidPrice] => 85.10000000 [bidQty] => 370.23000000 [askPrice] => 85.30000000 [askQty] => 533.06000000 [openPrice] => 86.40000000 [highPrice] => 87.90000000 [lowPrice] => 83.20000000 [volume] => 240935.56000000 [quoteVolume] => 20783427.02000000 [openTime] => 1791168967021 [closeTime] => 1791255367021 [firstId] => 6759485 [lastId] => 6761278 [count] => 1794 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -12.10000000 [priceChangePercent] => -2.681 [weightedAvgPrice] => 444.43789453 [prevClosePrice] => 452.00000000 [lastPrice] => 439.30000000 [lastQty] => 22.45000000 [bidPrice] => 439.10000000 [bidQty] => 104.06000000 [askPrice] => 439.90000000 [askQty] => 4.73000000 [openPrice] => 451.40000000 [highPrice] => 451.60000000 [lowPrice] => 434.70000000 [volume] => 38004.06000000 [quoteVolume] => 16890444.41000000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 2984978 [lastId] => 2986107 [count] => 1130 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -1.00000000 [priceChangePercent] => -0.824 [weightedAvgPrice] => 120.70616036 [prevClosePrice] => 121.34000000 [lastPrice] => 120.33000000 [lastQty] => 13.33100000 [bidPrice] => 120.32000000 [bidQty] => 50.09800000 [askPrice] => 120.33000000 [askQty] => 1.66700000 [openPrice] => 121.33000000 [highPrice] => 122.16000000 [lowPrice] => 119.07000000 [volume] => 36145.77800000 [quoteVolume] => 4363018.07551000 [openTime] => 1791168984292 [closeTime] => 1791255384292 [firstId] => 498430581 [lastId] => 498453046 [count] => 22466 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.02210000 [priceChangePercent] => -1.453 [weightedAvgPrice] => 1.50977709 [prevClosePrice] => 1.52130000 [lastPrice] => 1.49910000 [lastQty] => 8.20000000 [bidPrice] => 1.49830000 [bidQty] => 311.80000000 [askPrice] => 1.49840000 [askQty] => 233.40000000 [openPrice] => 1.52120000 [highPrice] => 1.52750000 [lowPrice] => 1.48800000 [volume] => 963593.10000000 [quoteVolume] => 1454810.79038000 [openTime] => 1791168986106 [closeTime] => 1791255386106 [firstId] => 198360503 [lastId] => 198368229 [count] => 7727 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00168000 [priceChangePercent] => -1.743 [weightedAvgPrice] => 0.09551844 [prevClosePrice] => 0.09641000 [lastPrice] => 0.09469000 [lastQty] => 911.00000000 [bidPrice] => 0.09466000 [bidQty] => 1328.00000000 [askPrice] => 0.09467000 [askQty] => 1754.00000000 [openPrice] => 0.09637000 [highPrice] => 0.09725000 [lowPrice] => 0.09389000 [volume] => 20271439.00000000 [quoteVolume] => 1936296.32466000 [openTime] => 1791168963186 [closeTime] => 1791255363186 [firstId] => 441426985 [lastId] => 441448165 [count] => 21181 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001800 [priceChangePercent] => -6.716 [weightedAvgPrice] => 0.00027889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025000 [lastQty] => 18.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026800 [highPrice] => 0.00039500 [lowPrice] => 0.00024200 [volume] => 514767.21000000 [quoteVolume] => 143.56543768 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 248875 [lastId] => 252874 [count] => 4000 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.874 [weightedAvgPrice] => 0.21852917 [prevClosePrice] => 0.21710000 [lastPrice] => 0.21920000 [lastQty] => 495.00000000 [bidPrice] => 0.21910000 [bidQty] => 495.00000000 [askPrice] => 0.21930000 [askQty] => 495.00000000 [openPrice] => 0.21730000 [highPrice] => 0.22330000 [lowPrice] => 0.21490000 [volume] => 5301935.00000000 [quoteVolume] => 1158627.47380000 [openTime] => 1791168950297 [closeTime] => 1791255350297 [firstId] => 46803133 [lastId] => 46819489 [count] => 16357 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00002500 [priceChangePercent] => -2.732 [weightedAvgPrice] => 0.00090361 [prevClosePrice] => 0.00091700 [lastPrice] => 0.00089000 [lastQty] => 13579.00000000 [bidPrice] => 0.00089000 [bidQty] => 19800.00000000 [askPrice] => 0.00089100 [askQty] => 33410.00000000 [openPrice] => 0.00091500 [highPrice] => 0.00091500 [lowPrice] => 0.00088900 [volume] => 43316800.00000000 [quoteVolume] => 39141.33182900 [openTime] => 1791168961700 [closeTime] => 1791255361700 [firstId] => 22975260 [lastId] => 22976527 [count] => 1268 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.21595154 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20310000 [highPrice] => 0.23620000 [lowPrice] => 0.19930000 [volume] => 1806370.60000000 [quoteVolume] => 390088.51579000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4597575 [lastId] => 4601574 [count] => 4000 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.041 [weightedAvgPrice] => 49.06399787 [prevClosePrice] => 49.06000000 [lastPrice] => 49.09000000 [lastQty] => 1.00000000 [bidPrice] => 49.08000000 [bidQty] => 8868.00000000 [askPrice] => 49.09000000 [askQty] => 51317.00000000 [openPrice] => 49.07000000 [highPrice] => 49.11000000 [lowPrice] => 49.00000000 [volume] => 563358.00000000 [quoteVolume] => 27640595.71000000 [openTime] => 1791168717990 [closeTime] => 1791255117990 [firstId] => 23963909 [lastId] => 23966003 [count] => 2095 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.04890000 [priceChangePercent] => -3.930 [weightedAvgPrice] => 1.21792292 [prevClosePrice] => 1.24490000 [lastPrice] => 1.19540000 [lastQty] => 129.90000000 [bidPrice] => 1.19520000 [bidQty] => 200.40000000 [askPrice] => 1.19540000 [askQty] => 138.50000000 [openPrice] => 1.24430000 [highPrice] => 1.25510000 [lowPrice] => 1.17760000 [volume] => 482758.20000000 [quoteVolume] => 587962.27562000 [openTime] => 1791168985201 [closeTime] => 1791255385201 [firstId] => 14118189 [lastId] => 14123780 [count] => 5592 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -23.810 [weightedAvgPrice] => 0.00171488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00160000 [lastQty] => 944643.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00210000 [highPrice] => 0.00230000 [lowPrice] => 0.00130000 [volume] => 121846737.70000000 [quoteVolume] => 208952.30155000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 36372882 [lastId] => 36376882 [count] => 4001 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00002600 [priceChangePercent] => -56.522 [weightedAvgPrice] => 0.00003292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006700 [lowPrice] => 0.00002000 [volume] => 8750020.80000000 [quoteVolume] => 288.09355490 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 349631 [lastId] => 353630 [count] => 4000 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.09590000 [priceChangePercent] => 9.096 [weightedAvgPrice] => 1.14804908 [prevClosePrice] => 1.05930000 [lastPrice] => 1.15020000 [lastQty] => 20.00000000 [bidPrice] => 1.14560000 [bidQty] => 20.00000000 [askPrice] => 1.14870000 [askQty] => 30.00000000 [openPrice] => 1.05430000 [highPrice] => 1.20450000 [lowPrice] => 1.05430000 [volume] => 13003.07000000 [quoteVolume] => 14928.16253300 [openTime] => 1791168974300 [closeTime] => 1791255374300 [firstId] => 2549404 [lastId] => 2549630 [count] => 227 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.87000000 [priceChangePercent] => -1.233 [weightedAvgPrice] => 70.46000736 [prevClosePrice] => 70.59000000 [lastPrice] => 69.67000000 [lastQty] => 2.00000000 [bidPrice] => 69.59000000 [bidQty] => 9.08000000 [askPrice] => 69.63000000 [askQty] => 1.43600000 [openPrice] => 70.54000000 [highPrice] => 71.76000000 [lowPrice] => 69.33000000 [volume] => 4473.65500000 [quoteVolume] => 315213.76422000 [openTime] => 1791168986166 [closeTime] => 1791255386166 [firstId] => 7426377 [lastId] => 7428512 [count] => 2136 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -1.001 [weightedAvgPrice] => 0.27021023 [prevClosePrice] => 0.26990000 [lastPrice] => 0.26690000 [lastQty] => 231.40000000 [bidPrice] => 0.26680000 [bidQty] => 1177.80000000 [askPrice] => 0.26690000 [askQty] => 200.00000000 [openPrice] => 0.26960000 [highPrice] => 0.27690000 [lowPrice] => 0.26200000 [volume] => 2786473.20000000 [quoteVolume] => 752933.57386000 [openTime] => 1791168986302 [closeTime] => 1791255386302 [firstId] => 16014033 [lastId] => 16022033 [count] => 8001 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -2.00000000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 987.77548116 [prevClosePrice] => 987.00000000 [lastPrice] => 982.00000000 [lastQty] => 19.22500000 [bidPrice] => 975.00000000 [bidQty] => 209.68600000 [askPrice] => 977.00000000 [askQty] => 74.28600000 [openPrice] => 984.00000000 [highPrice] => 1009.00000000 [lowPrice] => 966.00000000 [volume] => 9132.27600000 [quoteVolume] => 9020638.32000000 [openTime] => 1791168971008 [closeTime] => 1791255371008 [firstId] => 9068158 [lastId] => 9068853 [count] => 696 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.26200000 [priceChangePercent] => 14.811 [weightedAvgPrice] => 1.95376799 [prevClosePrice] => 0.00000000 [lastPrice] => 2.03100000 [lastQty] => 9.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.76900000 [highPrice] => 2.23200000 [lowPrice] => 1.73300000 [volume] => 167691.72000000 [quoteVolume] => 327630.71510000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2347197 [lastId] => 2351196 [count] => 4000 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.18000000 [priceChangePercent] => 1.634 [weightedAvgPrice] => 11.00573400 [prevClosePrice] => 11.04300000 [lastPrice] => 11.19600000 [lastQty] => 32.00000000 [bidPrice] => 11.19200000 [bidQty] => 9.74000000 [askPrice] => 11.21100000 [askQty] => 4.00000000 [openPrice] => 11.01600000 [highPrice] => 11.30000000 [lowPrice] => 10.82200000 [volume] => 17044.53000000 [quoteVolume] => 187587.56336000 [openTime] => 1791168986343 [closeTime] => 1791255386343 [firstId] => 8639476 [lastId] => 8640738 [count] => 1263 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -4.70000000 [priceChangePercent] => -1.467 [weightedAvgPrice] => 316.65445392 [prevClosePrice] => 320.70000000 [lastPrice] => 315.60000000 [lastQty] => 0.40000000 [bidPrice] => 315.50000000 [bidQty] => 0.59600000 [askPrice] => 315.80000000 [askQty] => 9.12400000 [openPrice] => 320.30000000 [highPrice] => 321.50000000 [lowPrice] => 313.10000000 [volume] => 426.84900000 [quoteVolume] => 135163.63700000 [openTime] => 1791168963178 [closeTime] => 1791255363178 [firstId] => 4857902 [lastId] => 4859357 [count] => 1456 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 0.247 [weightedAvgPrice] => 1.22103974 [prevClosePrice] => 1.21600000 [lastPrice] => 1.21600000 [lastQty] => 50.00000000 [bidPrice] => 1.21500000 [bidQty] => 407.99000000 [askPrice] => 1.21600000 [askQty] => 50.00000000 [openPrice] => 1.21300000 [highPrice] => 1.24600000 [lowPrice] => 1.19000000 [volume] => 52506.29000000 [quoteVolume] => 64112.26651000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 3720547 [lastId] => 3721399 [count] => 853 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.39000000 [priceChangePercent] => -2.750 [weightedAvgPrice] => 14.08625912 [prevClosePrice] => 14.19500000 [lastPrice] => 13.79000000 [lastQty] => 0.94000000 [bidPrice] => 13.78200000 [bidQty] => 15.55000000 [askPrice] => 13.80500000 [askQty] => 10.00000000 [openPrice] => 14.18000000 [highPrice] => 14.28200000 [lowPrice] => 13.68000000 [volume] => 10561.62000000 [quoteVolume] => 148773.71601000 [openTime] => 1791168985202 [closeTime] => 1791255385202 [firstId] => 31236019 [lastId] => 31238762 [count] => 2744 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14900000 [priceChangePercent] => -13.233 [weightedAvgPrice] => 0.99054781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12600000 [highPrice] => 1.13600000 [lowPrice] => 0.84100000 [volume] => 314943.70000000 [quoteVolume] => 311966.79080000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5026637 [lastId] => 5030637 [count] => 4001 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.00900000 [priceChangePercent] => -1.590 [weightedAvgPrice] => 0.55717713 [prevClosePrice] => 0.56600000 [lastPrice] => 0.55700000 [lastQty] => 26280.00000000 [bidPrice] => 0.55700000 [bidQty] => 502571.00000000 [askPrice] => 0.55900000 [askQty] => 7727.00000000 [openPrice] => 0.56600000 [highPrice] => 0.56800000 [lowPrice] => 0.54900000 [volume] => 4245101.00000000 [quoteVolume] => 2365273.18800000 [openTime] => 1791167761276 [closeTime] => 1791254161276 [firstId] => 3622964 [lastId] => 3623328 [count] => 365 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000054 [priceChangePercent] => 11.088 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000541 [lastQty] => 49.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000487 [highPrice] => 0.00000561 [lowPrice] => 0.00000409 [volume] => 887537.91000000 [quoteVolume] => 4.04576847 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3016978 [lastId] => 3020977 [count] => 4000 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.02520000 [priceChangePercent] => -5.163 [weightedAvgPrice] => 0.47298340 [prevClosePrice] => 0.48810000 [lastPrice] => 0.46290000 [lastQty] => 37.81000000 [bidPrice] => 0.46280000 [bidQty] => 926.20000000 [askPrice] => 0.46290000 [askQty] => 32.95000000 [openPrice] => 0.48810000 [highPrice] => 0.48870000 [lowPrice] => 0.45890000 [volume] => 9755495.73000000 [quoteVolume] => 4614187.52228400 [openTime] => 1791168984405 [closeTime] => 1791255384405 [firstId] => 166986249 [lastId] => 167060781 [count] => 74533 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -1.22000000 [priceChangePercent] => -5.088 [weightedAvgPrice] => 23.24142370 [prevClosePrice] => 23.96000000 [lastPrice] => 22.76000000 [lastQty] => 720.00000000 [bidPrice] => 22.74000000 [bidQty] => 1897.76000000 [askPrice] => 22.77000000 [askQty] => 818.85000000 [openPrice] => 23.98000000 [highPrice] => 23.98000000 [lowPrice] => 22.57000000 [volume] => 2988748.34000000 [quoteVolume] => 69462766.51110000 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 11361943 [lastId] => 11367316 [count] => 5374 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00001600 [priceChangePercent] => -2.568 [weightedAvgPrice] => 0.00061714 [prevClosePrice] => 0.00062400 [lastPrice] => 0.00060700 [lastQty] => 33081.00000000 [bidPrice] => 0.00060700 [bidQty] => 605439.00000000 [askPrice] => 0.00060800 [askQty] => 5883352.00000000 [openPrice] => 0.00062300 [highPrice] => 0.00062900 [lowPrice] => 0.00060700 [volume] => 740518983.00000000 [quoteVolume] => 457002.81197900 [openTime] => 1791168975490 [closeTime] => 1791255375490 [firstId] => 106630860 [lastId] => 106639145 [count] => 8286 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00012100 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00107454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00101500 [highPrice] => 0.00133000 [lowPrice] => 0.00094900 [volume] => 89036233.00000000 [quoteVolume] => 95673.37482000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1436863 [lastId] => 1440862 [count] => 4000 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => -0.00070000 [priceChangePercent] => -2.288 [weightedAvgPrice] => 0.03031158 [prevClosePrice] => 0.03070000 [lastPrice] => 0.02990000 [lastQty] => 361945.00000000 [bidPrice] => 0.02980000 [bidQty] => 10445997.00000000 [askPrice] => 0.02990000 [askQty] => 7188853.00000000 [openPrice] => 0.03060000 [highPrice] => 0.03090000 [lowPrice] => 0.02980000 [volume] => 287029363.00000000 [quoteVolume] => 8700313.54910000 [openTime] => 1791168919058 [closeTime] => 1791255319058 [firstId] => 13523423 [lastId] => 13524351 [count] => 929 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000337 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.00005266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005159 [highPrice] => 0.00006035 [lowPrice] => 0.00004701 [volume] => 123661.96000000 [quoteVolume] => 6.51143035 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2566423 [lastId] => 2570422 [count] => 4000 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.10900000 [priceChangePercent] => -2.359 [weightedAvgPrice] => 4.57936761 [prevClosePrice] => 4.62000000 [lastPrice] => 4.51100000 [lastQty] => 21.00000000 [bidPrice] => 4.51100000 [bidQty] => 3.34000000 [askPrice] => 4.51200000 [askQty] => 41.45000000 [openPrice] => 4.62000000 [highPrice] => 4.66200000 [lowPrice] => 4.46800000 [volume] => 490458.67000000 [quoteVolume] => 2245990.54663000 [openTime] => 1791168977364 [closeTime] => 1791255377364 [firstId] => 177169922 [lastId] => 177195648 [count] => 25727 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => -4.60000000 [priceChangePercent] => -2.034 [weightedAvgPrice] => 223.93050542 [prevClosePrice] => 227.70000000 [lastPrice] => 221.60000000 [lastQty] => 153.07000000 [bidPrice] => 221.30000000 [bidQty] => 621.54000000 [askPrice] => 221.80000000 [askQty] => 382.43000000 [openPrice] => 226.20000000 [highPrice] => 228.60000000 [lowPrice] => 219.30000000 [volume] => 37321.66000000 [quoteVolume] => 8357458.18700000 [openTime] => 1791168974354 [closeTime] => 1791255374354 [firstId] => 7925427 [lastId] => 7926130 [count] => 704 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.28961821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28690000 [highPrice] => 0.30130000 [lowPrice] => 0.27140000 [volume] => 1104978.20000000 [quoteVolume] => 320021.80916000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2464982 [lastId] => 2468981 [count] => 4000 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00067100 [priceChangePercent] => -30.090 [weightedAvgPrice] => 0.00189283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00555500 [lowPrice] => 0.00151700 [volume] => 100984.05000000 [quoteVolume] => 191.14566022 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 653591 [lastId] => 657590 [count] => 4000 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.33638461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33120000 [highPrice] => 0.37510000 [lowPrice] => 0.30420000 [volume] => 2539677.48000000 [quoteVolume] => 854308.42543400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2840429 [lastId] => 2844428 [count] => 4000 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.86800000 [priceChangePercent] => 20.228 [weightedAvgPrice] => 4.95358877 [prevClosePrice] => 0.00000000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.29100000 [highPrice] => 5.78200000 [lowPrice] => 4.21100000 [volume] => 168808.03000000 [quoteVolume] => 836205.56091000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1937562 [lastId] => 1941561 [count] => 4000 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00003100 [priceChangePercent] => 1.263 [weightedAvgPrice] => 0.00255900 [prevClosePrice] => 0.00245600 [lastPrice] => 0.00248500 [lastQty] => 6195.00000000 [bidPrice] => 0.00248400 [bidQty] => 2215.00000000 [askPrice] => 0.00248500 [askQty] => 220368.00000000 [openPrice] => 0.00245400 [highPrice] => 0.00275400 [lowPrice] => 0.00242300 [volume] => 3187442320.00000000 [quoteVolume] => 8156652.00180800 [openTime] => 1791168979379 [closeTime] => 1791255379379 [firstId] => 66804684 [lastId] => 66903719 [count] => 99036 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.843 [weightedAvgPrice] => 10.72850866 [prevClosePrice] => 10.67000000 [lastPrice] => 10.76000000 [lastQty] => 18.60000000 [bidPrice] => 10.75000000 [bidQty] => 2471.90000000 [askPrice] => 10.77000000 [askQty] => 1767.70000000 [openPrice] => 10.67000000 [highPrice] => 10.96000000 [lowPrice] => 10.53000000 [volume] => 4143916.60000000 [quoteVolume] => 44458045.14200000 [openTime] => 1791168950277 [closeTime] => 1791255350277 [firstId] => 5603243 [lastId] => 5607798 [count] => 4556 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00160000 [priceChangePercent] => 1.327 [weightedAvgPrice] => 0.12584041 [prevClosePrice] => 0.12060000 [lastPrice] => 0.12220000 [lastQty] => 4909.00000000 [bidPrice] => 0.12200000 [bidQty] => 235548.00000000 [askPrice] => 0.12210000 [askQty] => 95229.00000000 [openPrice] => 0.12060000 [highPrice] => 0.13500000 [lowPrice] => 0.11870000 [volume] => 1438502474.00000000 [quoteVolume] => 181021746.35620000 [openTime] => 1791168979370 [closeTime] => 1791255379370 [firstId] => 5176836 [lastId] => 5200608 [count] => 23773 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -2.48000000 [priceChangePercent] => -2.009 [weightedAvgPrice] => 121.19950441 [prevClosePrice] => 124.91000000 [lastPrice] => 120.95000000 [lastQty] => 43.71000000 [bidPrice] => 120.37000000 [bidQty] => 36.90000000 [askPrice] => 120.57000000 [askQty] => 36.93000000 [openPrice] => 123.43000000 [highPrice] => 123.99000000 [lowPrice] => 119.40000000 [volume] => 24460.12000000 [quoteVolume] => 2964554.42170000 [openTime] => 1791168984044 [closeTime] => 1791255384044 [firstId] => 2381707 [lastId] => 2381984 [count] => 278 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.03680000 [priceChangePercent] => -17.318 [weightedAvgPrice] => 0.19256595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21250000 [highPrice] => 0.21880000 [lowPrice] => 0.16590000 [volume] => 3827461.92000000 [quoteVolume] => 737038.83174500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1430004 [lastId] => 1434003 [count] => 4000 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00170000 [priceChangePercent] => -14.912 [weightedAvgPrice] => 0.01040751 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 2220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01430000 [lowPrice] => 0.00820000 [volume] => 37937654.00000000 [quoteVolume] => 394836.47990000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17249139 [lastId] => 17257673 [count] => 8535 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00415000 [priceChangePercent] => -51.046 [weightedAvgPrice] => 0.00570378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00825000 [lowPrice] => 0.00344000 [volume] => 123097100.00000000 [quoteVolume] => 702119.16631000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1458796 [lastId] => 1462795 [count] => 4000 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.01120000 [priceChangePercent] => -1.924 [weightedAvgPrice] => 0.57148253 [prevClosePrice] => 0.58470000 [lastPrice] => 0.57090000 [lastQty] => 156.10000000 [bidPrice] => 0.57120000 [bidQty] => 1858.50000000 [askPrice] => 0.57200000 [askQty] => 262.60000000 [openPrice] => 0.58210000 [highPrice] => 0.58930000 [lowPrice] => 0.55590000 [volume] => 324874.70000000 [quoteVolume] => 185660.21596000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 5758807 [lastId] => 5760920 [count] => 2114 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 70.21959950 [prevClosePrice] => 70.40000000 [lastPrice] => 69.50000000 [lastQty] => 1.15000000 [bidPrice] => 69.00000000 [bidQty] => 694.02000000 [askPrice] => 69.50000000 [askQty] => 841.70000000 [openPrice] => 69.50000000 [highPrice] => 71.20000000 [lowPrice] => 69.50000000 [volume] => 6160.82000000 [quoteVolume] => 432610.31300000 [openTime] => 1791168736991 [closeTime] => 1791255136991 [firstId] => 1701109 [lastId] => 1701145 [count] => 37 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.05000000 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.08980423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07000000 [lastQty] => 1458.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12000000 [highPrice] => 0.13000000 [lowPrice] => 0.05000000 [volume] => 371131813.40000000 [quoteVolume] => 33329206.48800000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1918388 [lastId] => 1922387 [count] => 4000 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00580000 [priceChangePercent] => -42.963 [weightedAvgPrice] => 0.01055867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00770000 [lastQty] => 242972.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01450000 [lowPrice] => 0.00640000 [volume] => 96544375.49000000 [quoteVolume] => 1019380.60682400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 24440003 [lastId] => 24455648 [count] => 15646 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.28000000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.53889776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35000000 [lastQty] => 219856.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.69000000 [lowPrice] => 0.30000000 [volume] => 187629218.93000000 [quoteVolume] => 101112965.25100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5554140 [lastId] => 5563321 [count] => 9182 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00114000 [priceChangePercent] => -5.256 [weightedAvgPrice] => 0.02111422 [prevClosePrice] => 0.02170000 [lastPrice] => 0.02055000 [lastQty] => 4418.30000000 [bidPrice] => 0.02056000 [bidQty] => 5175.00000000 [askPrice] => 0.02057000 [askQty] => 5175.00000000 [openPrice] => 0.02169000 [highPrice] => 0.02169000 [lowPrice] => 0.02055000 [volume] => 12361198.50000000 [quoteVolume] => 260997.00864700 [openTime] => 1791168960492 [closeTime] => 1791255360492 [firstId] => 39504364 [lastId] => 39507673 [count] => 3310 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.05300000 [priceChangePercent] => -4.986 [weightedAvgPrice] => 1.03262469 [prevClosePrice] => 1.06600000 [lastPrice] => 1.01000000 [lastQty] => 10052.80000000 [bidPrice] => 1.01000000 [bidQty] => 16630.10000000 [askPrice] => 1.01200000 [askQty] => 16622.10000000 [openPrice] => 1.06300000 [highPrice] => 1.06300000 [lowPrice] => 1.01000000 [volume] => 3161454.70000000 [quoteVolume] => 3264596.18160000 [openTime] => 1791168980063 [closeTime] => 1791255380063 [firstId] => 3411914 [lastId] => 3412248 [count] => 335 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.00730000 [priceChangePercent] => -2.535 [weightedAvgPrice] => 0.28597247 [prevClosePrice] => 0.28850000 [lastPrice] => 0.28070000 [lastQty] => 156124.00000000 [bidPrice] => 0.28060000 [bidQty] => 57814.00000000 [askPrice] => 0.28100000 [askQty] => 72635.00000000 [openPrice] => 0.28800000 [highPrice] => 0.29200000 [lowPrice] => 0.28000000 [volume] => 13680691.00000000 [quoteVolume] => 3912300.99730000 [openTime] => 1791168839999 [closeTime] => 1791255239999 [firstId] => 7124322 [lastId] => 7124685 [count] => 364 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.05500000 [priceChangePercent] => -0.765 [weightedAvgPrice] => 7.23494620 [prevClosePrice] => 7.22800000 [lastPrice] => 7.13300000 [lastQty] => 762.82000000 [bidPrice] => 7.14500000 [bidQty] => 3927.73000000 [askPrice] => 7.15400000 [askQty] => 762.82000000 [openPrice] => 7.18800000 [highPrice] => 7.50500000 [lowPrice] => 7.03800000 [volume] => 497692.47000000 [quoteVolume] => 3600778.24276000 [openTime] => 1791168980008 [closeTime] => 1791255380008 [firstId] => 2772854 [lastId] => 2773305 [count] => 452 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00043700 [priceChangePercent] => -37.128 [weightedAvgPrice] => 0.00105459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00074000 [lastQty] => 1227265.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00117700 [highPrice] => 0.00141400 [lowPrice] => 0.00071000 [volume] => 2200183159.00000000 [quoteVolume] => 2320295.24418500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 45296529 [lastId] => 45371821 [count] => 75293 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.017 [weightedAvgPrice] => 1.13966969 [prevClosePrice] => 0.00000000 [lastPrice] => 1.14430000 [lastQty] => 6.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14410000 [highPrice] => 1.14570000 [lowPrice] => 1.11210000 [volume] => 72502.30000000 [quoteVolume] => 82628.67376000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3623174 [lastId] => 3627173 [count] => 4000 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00003100 [priceChangePercent] => -1.185 [weightedAvgPrice] => 0.00260277 [prevClosePrice] => 0.00262000 [lastPrice] => 0.00258500 [lastQty] => 29599.00000000 [bidPrice] => 0.00258300 [bidQty] => 76795943.00000000 [askPrice] => 0.00258500 [askQty] => 7578273.00000000 [openPrice] => 0.00261600 [highPrice] => 0.00262300 [lowPrice] => 0.00256800 [volume] => 10807365786.00000000 [quoteVolume] => 28129121.66026600 [openTime] => 1791168967078 [closeTime] => 1791255367078 [firstId] => 23900257 [lastId] => 23904112 [count] => 3856 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.56000000 [priceChangePercent] => -4.579 [weightedAvgPrice] => 11.80123317 [prevClosePrice] => 12.26000000 [lastPrice] => 11.67000000 [lastQty] => 836.20000000 [bidPrice] => 11.66000000 [bidQty] => 971.40000000 [askPrice] => 11.68000000 [askQty] => 811.50000000 [openPrice] => 12.23000000 [highPrice] => 12.27000000 [lowPrice] => 11.40000000 [volume] => 834910.40000000 [quoteVolume] => 9852972.30500000 [openTime] => 1791168981162 [closeTime] => 1791255381162 [firstId] => 3728063 [lastId] => 3729458 [count] => 1396 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.527 [weightedAvgPrice] => 0.57441165 [prevClosePrice] => 0.56980000 [lastPrice] => 0.57280000 [lastQty] => 35.00000000 [bidPrice] => 0.57250000 [bidQty] => 200.20000000 [askPrice] => 0.57260000 [askQty] => 182.90000000 [openPrice] => 0.56980000 [highPrice] => 0.59090000 [lowPrice] => 0.55760000 [volume] => 4887527.40000000 [quoteVolume] => 2807452.68406000 [openTime] => 1791168985136 [closeTime] => 1791255385136 [firstId] => 96611629 [lastId] => 96651562 [count] => 39934 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.04790000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.35423072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.50500000 [lowPrice] => 0.27000000 [volume] => 2389134.70000000 [quoteVolume] => 846304.91257000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1004715 [lastId] => 1008714 [count] => 4000 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.23000000 [priceChangePercent] => 0.824 [weightedAvgPrice] => 28.12113207 [prevClosePrice] => 28.05000000 [lastPrice] => 28.15000000 [lastQty] => 122.50000000 [bidPrice] => 28.12000000 [bidQty] => 71.30000000 [askPrice] => 28.15000000 [askQty] => 809.70000000 [openPrice] => 27.92000000 [highPrice] => 28.97000000 [lowPrice] => 27.40000000 [volume] => 556439.10000000 [quoteVolume] => 15647697.41900000 [openTime] => 1791168983043 [closeTime] => 1791255383043 [firstId] => 8665619 [lastId] => 8668851 [count] => 3233 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000031 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00001258 [prevClosePrice] => 0.00001274 [lastPrice] => 0.00001240 [lastQty] => 41783923.00 [bidPrice] => 0.00001238 [bidQty] => 138146018.00 [askPrice] => 0.00001240 [askQty] => 67906747.00 [openPrice] => 0.00001271 [highPrice] => 0.00001277 [lowPrice] => 0.00001234 [volume] => 21040725046.00 [quoteVolume] => 264639.28643769 [openTime] => 1791168979167 [closeTime] => 1791255379167 [firstId] => 189240211 [lastId] => 189243745 [count] => 3535 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 9.079 [weightedAvgPrice] => 0.00001619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001564 [highPrice] => 0.00001903 [lowPrice] => 0.00001471 [volume] => 1518753327.00 [quoteVolume] => 24591.58276057 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3417452 [lastId] => 3421451 [count] => 4000 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00001500 [priceChangePercent] => -2.404 [weightedAvgPrice] => 0.00061745 [prevClosePrice] => 0.00062600 [lastPrice] => 0.00060900 [lastQty] => 189166335.00 [bidPrice] => 0.00060800 [bidQty] => 107294643.00 [askPrice] => 0.00060900 [askQty] => 5648081.00 [openPrice] => 0.00062400 [highPrice] => 0.00062700 [lowPrice] => 0.00060600 [volume] => 8826113243.00 [quoteVolume] => 5449676.42793200 [openTime] => 1791168919004 [closeTime] => 1791255319004 [firstId] => 25616448 [lastId] => 25617552 [count] => 1105 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000013 [priceChangePercent] => -2.181 [weightedAvgPrice] => 0.00000593 [prevClosePrice] => 0.00000597 [lastPrice] => 0.00000583 [lastQty] => 268667.00 [bidPrice] => 0.00000582 [bidQty] => 994258505.00 [askPrice] => 0.00000584 [askQty] => 800929871.00 [openPrice] => 0.00000596 [highPrice] => 0.00000601 [lowPrice] => 0.00000583 [volume] => 7374416385.00 [quoteVolume] => 43747.95458107 [openTime] => 1791168984382 [closeTime] => 1791255384382 [firstId] => 9093183 [lastId] => 9094184 [count] => 1002 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.11779657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12210000 [lowPrice] => 0.11170000 [volume] => 612009.00000000 [quoteVolume] => 72092.55920000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3053727 [lastId] => 3057726 [count] => 4000 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.05400000 [priceChangePercent] => -1.861 [weightedAvgPrice] => 2.88824457 [prevClosePrice] => 2.90600000 [lastPrice] => 2.84800000 [lastQty] => 5000.00000000 [bidPrice] => 2.83700000 [bidQty] => 557.10000000 [askPrice] => 2.84200000 [askQty] => 3779.30000000 [openPrice] => 2.90200000 [highPrice] => 2.93700000 [lowPrice] => 2.84600000 [volume] => 2085088.20000000 [quoteVolume] => 6022244.66440000 [openTime] => 1791168935245 [closeTime] => 1791255335245 [firstId] => 1813962 [lastId] => 1814744 [count] => 783 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.15000000 [priceChangePercent] => -1.945 [weightedAvgPrice] => 7.57881965 [prevClosePrice] => 7.69700000 [lastPrice] => 7.56100000 [lastQty] => 1.75000000 [bidPrice] => 7.53300000 [bidQty] => 7.50000000 [askPrice] => 7.55700000 [askQty] => 9.15000000 [openPrice] => 7.71100000 [highPrice] => 7.75000000 [lowPrice] => 7.44500000 [volume] => 6554.05000000 [quoteVolume] => 49671.96295000 [openTime] => 1791168969008 [closeTime] => 1791255369008 [firstId] => 1626707 [lastId] => 1627151 [count] => 445 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.01900000 [priceChangePercent] => -1.769 [weightedAvgPrice] => 1.06248943 [prevClosePrice] => 1.07300000 [lastPrice] => 1.05500000 [lastQty] => 4843.00000000 [bidPrice] => 1.05300000 [bidQty] => 20670.30000000 [askPrice] => 1.05500000 [askQty] => 55305.30000000 [openPrice] => 1.07400000 [highPrice] => 1.09900000 [lowPrice] => 1.03800000 [volume] => 21986539.40000000 [quoteVolume] => 23360465.77130000 [openTime] => 1791168912363 [closeTime] => 1791255312363 [firstId] => 8609201 [lastId] => 8610982 [count] => 1782 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000026 [priceChangePercent] => -6.500 [weightedAvgPrice] => 0.00000392 [prevClosePrice] => 0.00000400 [lastPrice] => 0.00000374 [lastQty] => 23463377.00 [bidPrice] => 0.00000373 [bidQty] => 702141136.00 [askPrice] => 0.00000374 [askQty] => 6692132071.00 [openPrice] => 0.00000400 [highPrice] => 0.00000409 [lowPrice] => 0.00000373 [volume] => 1197173923858.00 [quoteVolume] => 4693709.70981125 [openTime] => 1791168984381 [closeTime] => 1791255384381 [firstId] => 2366363232 [lastId] => 2366388469 [count] => 25238 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000029 [priceChangePercent] => -7.196 [weightedAvgPrice] => 0.00000386 [prevClosePrice] => 0.00000400 [lastPrice] => 0.00000374 [lastQty] => 1336898395.00 [bidPrice] => 0.00000372 [bidQty] => 111487249.00 [askPrice] => 0.00000375 [askQty] => 4084061.00 [openPrice] => 0.00000403 [highPrice] => 0.00000412 [lowPrice] => 0.00000374 [volume] => 9434227780.00 [quoteVolume] => 36421.29187169 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 7079645 [lastId] => 7080325 [count] => 681 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => -0.00001260 [priceChangePercent] => -6.429 [weightedAvgPrice] => 0.00019321 [prevClosePrice] => 0.00019580 [lastPrice] => 0.00018340 [lastQty] => 36290548.00 [bidPrice] => 0.00018340 [bidQty] => 35718840.00 [askPrice] => 0.00018350 [askQty] => 39869540.00 [openPrice] => 0.00019600 [highPrice] => 0.00020000 [lowPrice] => 0.00018330 [volume] => 411570022861.00 [quoteVolume] => 79520036.28430110 [openTime] => 1791168975368 [closeTime] => 1791255375368 [firstId] => 31081035 [lastId] => 31091068 [count] => 10034 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.478 [weightedAvgPrice] => 0.19092980 [prevClosePrice] => 0.18840000 [lastPrice] => 0.18930000 [lastQty] => 5285.00000000 [bidPrice] => 0.18920000 [bidQty] => 7928.70000000 [askPrice] => 0.18930000 [askQty] => 3914.30000000 [openPrice] => 0.18840000 [highPrice] => 0.19830000 [lowPrice] => 0.18680000 [volume] => 109171818.00000000 [quoteVolume] => 20844152.91013000 [openTime] => 1791168985322 [closeTime] => 1791255385322 [firstId] => 56879164 [lastId] => 57303826 [count] => 424663 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.06300000 [priceChangePercent] => 0.683 [weightedAvgPrice] => 9.36981538 [prevClosePrice] => 9.25200000 [lastPrice] => 9.29300000 [lastQty] => 1.30000000 [bidPrice] => 9.30200000 [bidQty] => 1259.10000000 [askPrice] => 9.30800000 [askQty] => 1262.20000000 [openPrice] => 9.23000000 [highPrice] => 9.73600000 [lowPrice] => 9.18000000 [volume] => 12954591.50000000 [quoteVolume] => 121382130.67400000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 8969755 [lastId] => 8980836 [count] => 11082 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.02320000 [priceChangePercent] => -2.768 [weightedAvgPrice] => 0.83389927 [prevClosePrice] => 0.84150000 [lastPrice] => 0.81500000 [lastQty] => 4229.00000000 [bidPrice] => 0.81200000 [bidQty] => 113200.00000000 [askPrice] => 0.81320000 [askQty] => 19173.00000000 [openPrice] => 0.83820000 [highPrice] => 0.84880000 [lowPrice] => 0.81270000 [volume] => 18949480.00000000 [quoteVolume] => 15801957.60670000 [openTime] => 1791168955394 [closeTime] => 1791255355394 [firstId] => 10308230 [lastId] => 10309745 [count] => 1516 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.02090000 [priceChangePercent] => -37.255 [weightedAvgPrice] => 0.05246189 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 640999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05610000 [highPrice] => 0.06800000 [lowPrice] => 0.03430000 [volume] => 1303417229.00000000 [quoteVolume] => 68379737.02390000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6309301 [lastId] => 6320549 [count] => 11249 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000005 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000023 [volume] => 22389374.00000000 [quoteVolume] => 6.13321498 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 785888 [lastId] => 789887 [count] => 4000 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00349000 [priceChangePercent] => -65.849 [weightedAvgPrice] => 0.00376809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181000 [lastQty] => 6253.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00530000 [highPrice] => 0.00570000 [lowPrice] => 0.00168000 [volume] => 1017542719.00000000 [quoteVolume] => 3834192.03235000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 49341982 [lastId] => 49407811 [count] => 65830 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.02589347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02880000 [lowPrice] => 0.02270000 [volume] => 11455488.00000000 [quoteVolume] => 296622.27950000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1379650 [lastId] => 1383649 [count] => 4000 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.16460000 [priceChangePercent] => -66.025 [weightedAvgPrice] => 0.19117587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08470000 [lastQty] => 136073.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24930000 [highPrice] => 0.27440000 [lowPrice] => 0.08000000 [volume] => 1727945361.00000000 [quoteVolume] => 330341466.11570000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4965792 [lastId] => 5005303 [count] => 39512 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.293 [weightedAvgPrice] => 0.20628765 [prevClosePrice] => 0.20460000 [lastPrice] => 0.20410000 [lastQty] => 2000.00000000 [bidPrice] => 0.20400000 [bidQty] => 4654.70000000 [askPrice] => 0.20410000 [askQty] => 2421.80000000 [openPrice] => 0.20470000 [highPrice] => 0.21100000 [lowPrice] => 0.19960000 [volume] => 7824003.10000000 [quoteVolume] => 1613995.19730000 [openTime] => 1791168986404 [closeTime] => 1791255386404 [firstId] => 15489339 [lastId] => 15496400 [count] => 7062 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.14400000 [priceChangePercent] => 1.305 [weightedAvgPrice] => 11.01734615 [prevClosePrice] => 11.03600000 [lastPrice] => 11.18200000 [lastQty] => 0.68000000 [bidPrice] => 11.18100000 [bidQty] => 83.49000000 [askPrice] => 11.18200000 [askQty] => 24.94000000 [openPrice] => 11.03800000 [highPrice] => 11.29900000 [lowPrice] => 10.77900000 [volume] => 256048.62000000 [quoteVolume] => 2820976.27874000 [openTime] => 1791168986390 [closeTime] => 1791255386390 [firstId] => 23699155 [lastId] => 23724405 [count] => 25251 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.21667182 [prevClosePrice] => 1.21500000 [lastPrice] => 1.21500000 [lastQty] => 316.94000000 [bidPrice] => 1.21400000 [bidQty] => 8235.21000000 [askPrice] => 1.21500000 [askQty] => 483.27000000 [openPrice] => 1.21500000 [highPrice] => 1.24500000 [lowPrice] => 1.18400000 [volume] => 1972521.76000000 [quoteVolume] => 2399911.64210000 [openTime] => 1791168985299 [closeTime] => 1791255385299 [firstId] => 14087038 [lastId] => 14101585 [count] => 14548 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.17500000 [priceChangePercent] => -2.272 [weightedAvgPrice] => 7.61751777 [prevClosePrice] => 7.70200000 [lastPrice] => 7.52800000 [lastQty] => 2.00000000 [bidPrice] => 7.52700000 [bidQty] => 17.55000000 [askPrice] => 7.52900000 [askQty] => 11.13000000 [openPrice] => 7.70300000 [highPrice] => 7.75100000 [lowPrice] => 7.42800000 [volume] => 203482.64000000 [quoteVolume] => 1550032.62517000 [openTime] => 1791168986404 [closeTime] => 1791255386404 [firstId] => 11726251 [lastId] => 11745619 [count] => 19369 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.00180000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 0.13543424 [prevClosePrice] => 0.13530000 [lastPrice] => 0.13320000 [lastQty] => 104.68000000 [bidPrice] => 0.13320000 [bidQty] => 6646.47000000 [askPrice] => 0.13330000 [askQty] => 2624.37000000 [openPrice] => 0.13500000 [highPrice] => 0.14100000 [lowPrice] => 0.13020000 [volume] => 5302220.24000000 [quoteVolume] => 718102.17703500 [openTime] => 1791168985227 [closeTime] => 1791255385227 [firstId] => 7654702 [lastId] => 7667500 [count] => 12799 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.12000000 [priceChangePercent] => -2.597 [weightedAvgPrice] => 4.58498090 [prevClosePrice] => 4.62400000 [lastPrice] => 4.50000000 [lastQty] => 72.92000000 [bidPrice] => 4.50900000 [bidQty] => 10.00000000 [askPrice] => 4.51300000 [askQty] => 18.56000000 [openPrice] => 4.62000000 [highPrice] => 4.66300000 [lowPrice] => 4.46500000 [volume] => 58450.95000000 [quoteVolume] => 267996.48910000 [openTime] => 1791168977371 [closeTime] => 1791255377371 [firstId] => 5207463 [lastId] => 5208822 [count] => 1360 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000007 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000040 [lastQty] => 105444.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 10837042.30000000 [quoteVolume] => 4.71340472 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1363016 [lastId] => 1367015 [count] => 4000 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.985 [weightedAvgPrice] => 0.02120506 [prevClosePrice] => 0.02000000 [lastPrice] => 0.02070000 [lastQty] => 1336.50000000 [bidPrice] => 0.02080000 [bidQty] => 33577.40000000 [askPrice] => 0.02090000 [askQty] => 106848.70000000 [openPrice] => 0.02010000 [highPrice] => 0.02300000 [lowPrice] => 0.01990000 [volume] => 53070899.70000000 [quoteVolume] => 1125371.49817000 [openTime] => 1791168978670 [closeTime] => 1791255378670 [firstId] => 62836611 [lastId] => 62845982 [count] => 9372 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001650 [priceChangePercent] => -25.943 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006670 [lowPrice] => 0.00004040 [volume] => 6323352.90000000 [quoteVolume] => 339.14382982 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 919037 [lastId] => 923036 [count] => 4000 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.02940000 [priceChangePercent] => -45.938 [weightedAvgPrice] => 0.05553638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06730000 [lowPrice] => 0.03370000 [volume] => 3423448.10000000 [quoteVolume] => 190125.90217000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1644414 [lastId] => 1648413 [count] => 4000 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.04000000 [priceChangePercent] => 4.082 [weightedAvgPrice] => 1.05021287 [prevClosePrice] => 0.99000000 [lastPrice] => 1.02000000 [lastQty] => 41612.00000000 [bidPrice] => 1.02000000 [bidQty] => 286517.10000000 [askPrice] => 1.03000000 [askQty] => 733724.70000000 [openPrice] => 0.98000000 [highPrice] => 1.14000000 [lowPrice] => 0.97000000 [volume] => 79667769.40000000 [quoteVolume] => 83668116.96100000 [openTime] => 1791168972454 [closeTime] => 1791255372454 [firstId] => 7089749 [lastId] => 7093707 [count] => 3959 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 2.40826321 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60500000 [lastQty] => 9.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.60900000 [highPrice] => 2.66600000 [lowPrice] => 2.18000000 [volume] => 95235.46000000 [quoteVolume] => 229352.05463000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1203171 [lastId] => 1207170 [count] => 4000 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.01910000 [priceChangePercent] => -4.028 [weightedAvgPrice] => 0.46776799 [prevClosePrice] => 0.47230000 [lastPrice] => 0.45510000 [lastQty] => 54.93000000 [bidPrice] => 0.45170000 [bidQty] => 417.42000000 [askPrice] => 0.45250000 [askQty] => 417.42000000 [openPrice] => 0.47420000 [highPrice] => 0.47890000 [lowPrice] => 0.45510000 [volume] => 59147.65000000 [quoteVolume] => 27667.37764200 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 2289448 [lastId] => 2289645 [count] => 198 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 10.50000000 [priceChangePercent] => 12.281 [weightedAvgPrice] => 102.33709617 [prevClosePrice] => 85.40000000 [lastPrice] => 96.00000000 [lastQty] => 101.18700000 [bidPrice] => 96.00000000 [bidQty] => 143.03900000 [askPrice] => 96.10000000 [askQty] => 225.18800000 [openPrice] => 85.50000000 [highPrice] => 117.20000000 [lowPrice] => 81.40000000 [volume] => 10209941.10500000 [quoteVolume] => 1044855724.71260000 [openTime] => 1791168986062 [closeTime] => 1791255386062 [firstId] => 4112471 [lastId] => 4187373 [count] => 74903 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00019000 [priceChangePercent] => -1.894 [weightedAvgPrice] => 0.00985278 [prevClosePrice] => 0.01003000 [lastPrice] => 0.00984000 [lastQty] => 2554.90000000 [bidPrice] => 0.00983000 [bidQty] => 153043.10000000 [askPrice] => 0.00984000 [askQty] => 22254.90000000 [openPrice] => 0.01003000 [highPrice] => 0.01010000 [lowPrice] => 0.00968000 [volume] => 56893386.20000000 [quoteVolume] => 560557.76168300 [openTime] => 1791168960850 [closeTime] => 1791255360850 [firstId] => 64432171 [lastId] => 64441768 [count] => 9598 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.00490000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 0.48394168 [prevClosePrice] => 0.49190000 [lastPrice] => 0.48370000 [lastQty] => 7565.70000000 [bidPrice] => 0.48330000 [bidQty] => 30045.70000000 [askPrice] => 0.48360000 [askQty] => 30045.70000000 [openPrice] => 0.48860000 [highPrice] => 0.49610000 [lowPrice] => 0.47500000 [volume] => 37533212.60000000 [quoteVolume] => 18163885.77682000 [openTime] => 1791168961215 [closeTime] => 1791255361215 [firstId] => 8235660 [lastId] => 8237718 [count] => 2059 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 0.24319272 [prevClosePrice] => 0.23200000 [lastPrice] => 0.23500000 [lastQty] => 169942.00000000 [bidPrice] => 0.23500000 [bidQty] => 583165.00000000 [askPrice] => 0.23600000 [askQty] => 1643602.00000000 [openPrice] => 0.23300000 [highPrice] => 0.25400000 [lowPrice] => 0.22700000 [volume] => 297682465.00000000 [quoteVolume] => 72394206.93300000 [openTime] => 1791168922004 [closeTime] => 1791255322004 [firstId] => 3888472 [lastId] => 3893161 [count] => 4690 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.08830000 [priceChangePercent] => -22.846 [weightedAvgPrice] => 0.32915400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40160000 [lowPrice] => 0.27870000 [volume] => 1270004.80000000 [quoteVolume] => 418027.15938000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1063818 [lastId] => 1067817 [count] => 4000 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.44081061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.45600000 [highPrice] => 0.46130000 [lowPrice] => 0.41610000 [volume] => 451907.62000000 [quoteVolume] => 199205.67443100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2906949 [lastId] => 2910948 [count] => 4000 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000107 [lowPrice] => 0.00000081 [volume] => 6281159.80000000 [quoteVolume] => 5.96327492 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2608948 [lastId] => 2612947 [count] => 4000 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00287000 [priceChangePercent] => -4.017 [weightedAvgPrice] => 0.07033990 [prevClosePrice] => 0.07147000 [lastPrice] => 0.06857000 [lastQty] => 456.70000000 [bidPrice] => 0.06850000 [bidQty] => 29364.00000000 [askPrice] => 0.06853000 [askQty] => 164.90000000 [openPrice] => 0.07144000 [highPrice] => 0.07208000 [lowPrice] => 0.06850000 [volume] => 5349390.50000000 [quoteVolume] => 376275.57170900 [openTime] => 1791168980572 [closeTime] => 1791255380572 [firstId] => 74291833 [lastId] => 74297850 [count] => 6018 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.02545000 [priceChangePercent] => 39.642 [weightedAvgPrice] => 0.07317225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08965000 [lastQty] => 4611.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06420000 [highPrice] => 0.09080000 [lowPrice] => 0.06239000 [volume] => 8334789.00000000 [quoteVolume] => 609875.27165800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1958761 [lastId] => 1962760 [count] => 4000 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.14100000 [priceChangePercent] => -4.024 [weightedAvgPrice] => 3.46215140 [prevClosePrice] => 3.49400000 [lastPrice] => 3.36300000 [lastQty] => 5710.50000000 [bidPrice] => 3.36400000 [bidQty] => 5849.00000000 [askPrice] => 3.36900000 [askQty] => 3575.80000000 [openPrice] => 3.50400000 [highPrice] => 3.54300000 [lowPrice] => 3.36300000 [volume] => 597460.80000000 [quoteVolume] => 2068499.74630000 [openTime] => 1791168922459 [closeTime] => 1791255322459 [firstId] => 7861685 [lastId] => 7861957 [count] => 273 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -5.78000000 [priceChangePercent] => -37.852 [weightedAvgPrice] => 12.78146949 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 15.27000000 [highPrice] => 16.75000000 [lowPrice] => 8.80000000 [volume] => 25628.59000000 [quoteVolume] => 327571.04110000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 687244 [lastId] => 691243 [count] => 4000 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.18000000 [priceChangePercent] => -1.991 [weightedAvgPrice] => 8.96086307 [prevClosePrice] => 9.08000000 [lastPrice] => 8.86000000 [lastQty] => 29.10000000 [bidPrice] => 8.84000000 [bidQty] => 62.35000000 [askPrice] => 8.86000000 [askQty] => 39.60000000 [openPrice] => 9.04000000 [highPrice] => 9.08000000 [lowPrice] => 8.84000000 [volume] => 1296.19000000 [quoteVolume] => 11614.98110000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 1580606 [lastId] => 1580769 [count] => 164 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.04910000 [priceChangePercent] => -3.950 [weightedAvgPrice] => 1.21673398 [prevClosePrice] => 1.24320000 [lastPrice] => 1.19400000 [lastQty] => 171.80000000 [bidPrice] => 1.19380000 [bidQty] => 116.40000000 [askPrice] => 1.19390000 [askQty] => 248.60000000 [openPrice] => 1.24310000 [highPrice] => 1.25460000 [lowPrice] => 1.17590000 [volume] => 11698982.30000000 [quoteVolume] => 14234549.24434000 [openTime] => 1791168986460 [closeTime] => 1791255386460 [firstId] => 105185761 [lastId] => 105258041 [count] => 72281 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.02540000 [priceChangePercent] => -5.202 [weightedAvgPrice] => 0.47414801 [prevClosePrice] => 0.48780000 [lastPrice] => 0.46290000 [lastQty] => 185.62000000 [bidPrice] => 0.46270000 [bidQty] => 185.62000000 [askPrice] => 0.46300000 [askQty] => 185.62000000 [openPrice] => 0.48830000 [highPrice] => 0.48830000 [lowPrice] => 0.45970000 [volume] => 522571.63000000 [quoteVolume] => 247776.29886900 [openTime] => 1791168986315 [closeTime] => 1791255386315 [firstId] => 8755559 [lastId] => 8758499 [count] => 2941 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00178000 [priceChangePercent] => -2.511 [weightedAvgPrice] => 0.07043466 [prevClosePrice] => 0.07095000 [lastPrice] => 0.06910000 [lastQty] => 1911.70000000 [bidPrice] => 0.06845000 [bidQty] => 950.10000000 [askPrice] => 0.06854000 [askQty] => 950.10000000 [openPrice] => 0.07088000 [highPrice] => 0.07270000 [lowPrice] => 0.06880000 [volume] => 68473.90000000 [quoteVolume] => 4822.93588300 [openTime] => 1791168935303 [closeTime] => 1791255335303 [firstId] => 2739631 [lastId] => 2739730 [count] => 100 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 48861080.00000000 [quoteVolume] => 5.96752791 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1958021 [lastId] => 1962020 [count] => 4000 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.892 [weightedAvgPrice] => 0.00788747 [prevClosePrice] => 0.00793000 [lastPrice] => 0.00778000 [lastQty] => 2927.00000000 [bidPrice] => 0.00777000 [bidQty] => 401272.00000000 [askPrice] => 0.00778000 [askQty] => 17100.00000000 [openPrice] => 0.00793000 [highPrice] => 0.00807000 [lowPrice] => 0.00770000 [volume] => 47564482.00000000 [quoteVolume] => 375163.33290000 [openTime] => 1791168984050 [closeTime] => 1791255384050 [firstId] => 83641274 [lastId] => 83649178 [count] => 7905 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000120 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00001142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001020 [lastQty] => 1044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001140 [highPrice] => 0.00001270 [lowPrice] => 0.00001000 [volume] => 21801414.00000000 [quoteVolume] => 248.96874250 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1899199 [lastId] => 1903198 [count] => 4000 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -12.955 [weightedAvgPrice] => 0.01297998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01418000 [lowPrice] => 0.01114000 [volume] => 17772679.00000000 [quoteVolume] => 230689.10575000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4656344 [lastId] => 4660343 [count] => 4000 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38792728 [prevClosePrice] => 0.38900000 [lastPrice] => 0.38300000 [lastQty] => 37.00000000 [bidPrice] => 0.38200000 [bidQty] => 65464.00000000 [askPrice] => 0.38300000 [askQty] => 236467.00000000 [openPrice] => 0.38600000 [highPrice] => 0.39600000 [lowPrice] => 0.38000000 [volume] => 6819900.00000000 [quoteVolume] => 2645625.26800000 [openTime] => 1791168971008 [closeTime] => 1791255371008 [firstId] => 6801883 [lastId] => 6802251 [count] => 369 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.01460000 [priceChangePercent] => 1.827 [weightedAvgPrice] => 0.82406645 [prevClosePrice] => 0.80840000 [lastPrice] => 0.81360000 [lastQty] => 20.00000000 [bidPrice] => 0.81180000 [bidQty] => 229.64000000 [askPrice] => 0.81340000 [askQty] => 3088.86000000 [openPrice] => 0.79900000 [highPrice] => 0.85830000 [lowPrice] => 0.78660000 [volume] => 151228.20000000 [quoteVolume] => 124622.08554100 [openTime] => 1791168986421 [closeTime] => 1791255386421 [firstId] => 1946601 [lastId] => 1946909 [count] => 309 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00082000 [priceChangePercent] => -3.816 [weightedAvgPrice] => 0.02109924 [prevClosePrice] => 0.02180000 [lastPrice] => 0.02067000 [lastQty] => 2223.20000000 [bidPrice] => 0.02053000 [bidQty] => 3881.20000000 [askPrice] => 0.02057000 [askQty] => 3881.20000000 [openPrice] => 0.02149000 [highPrice] => 0.02153000 [lowPrice] => 0.02064000 [volume] => 211876.30000000 [quoteVolume] => 4470.42895900 [openTime] => 1791168954943 [closeTime] => 1791255354943 [firstId] => 913710 [lastId] => 913810 [count] => 101 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.01540000 [priceChangePercent] => 4.633 [weightedAvgPrice] => 0.33991912 [prevClosePrice] => 0.33230000 [lastPrice] => 0.34780000 [lastQty] => 805.90000000 [bidPrice] => 0.34770000 [bidQty] => 1100.70000000 [askPrice] => 0.34780000 [askQty] => 427.50000000 [openPrice] => 0.33240000 [highPrice] => 0.35100000 [lowPrice] => 0.32640000 [volume] => 15797019.50000000 [quoteVolume] => 5369709.01323000 [openTime] => 1791168986396 [closeTime] => 1791255386396 [firstId] => 107058761 [lastId] => 107108428 [count] => 49668 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.02010000 [priceChangePercent] => 6.084 [weightedAvgPrice] => 0.34528792 [prevClosePrice] => 0.33360000 [lastPrice] => 0.35050000 [lastQty] => 163.20000000 [bidPrice] => 0.34780000 [bidQty] => 747.40000000 [askPrice] => 0.34910000 [askQty] => 286.80000000 [openPrice] => 0.33040000 [highPrice] => 0.35070000 [lowPrice] => 0.32840000 [volume] => 44173.60000000 [quoteVolume] => 15252.61065000 [openTime] => 1791168982369 [closeTime] => 1791255382369 [firstId] => 1826394 [lastId] => 1826604 [count] => 211 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.78000000 [priceChangePercent] => 4.779 [weightedAvgPrice] => 16.73592538 [prevClosePrice] => 16.32000000 [lastPrice] => 17.10000000 [lastQty] => 0.70000000 [bidPrice] => 17.08000000 [bidQty] => 0.70000000 [askPrice] => 17.11000000 [askQty] => 242.50000000 [openPrice] => 16.32000000 [highPrice] => 17.25000000 [lowPrice] => 16.05000000 [volume] => 638915.10000000 [quoteVolume] => 10692835.43900000 [openTime] => 1791168982361 [closeTime] => 1791255382361 [firstId] => 5393307 [lastId] => 5395090 [count] => 1784 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00011000 [priceChangePercent] => -1.394 [weightedAvgPrice] => 0.00787378 [prevClosePrice] => 0.00793000 [lastPrice] => 0.00778000 [lastQty] => 15600.00000000 [bidPrice] => 0.00777000 [bidQty] => 28415.00000000 [askPrice] => 0.00778000 [askQty] => 10631.00000000 [openPrice] => 0.00789000 [highPrice] => 0.00807000 [lowPrice] => 0.00770000 [volume] => 2797239.00000000 [quoteVolume] => 22024.85502000 [openTime] => 1791168971064 [closeTime] => 1791255371064 [firstId] => 3043782 [lastId] => 3044032 [count] => 251 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00018000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 0.07379367 [prevClosePrice] => 0.07372000 [lastPrice] => 0.07411000 [lastQty] => 81.00000000 [bidPrice] => 0.07409000 [bidQty] => 1947.50000000 [askPrice] => 0.07411000 [askQty] => 1066.50000000 [openPrice] => 0.07393000 [highPrice] => 0.07555000 [lowPrice] => 0.07159000 [volume] => 4629140.20000000 [quoteVolume] => 341601.25144200 [openTime] => 1791168985844 [closeTime] => 1791255385844 [firstId] => 13709195 [lastId] => 13711664 [count] => 2470 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.085 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000062 [lastQty] => 9925.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000079 [lowPrice] => 0.00000057 [volume] => 13226545.20000000 [quoteVolume] => 8.17490383 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1018098 [lastId] => 1022097 [count] => 4000 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00142000 [priceChangePercent] => -1.802 [weightedAvgPrice] => 0.07838387 [prevClosePrice] => 0.07876000 [lastPrice] => 0.07737000 [lastQty] => 832.00000000 [bidPrice] => 0.07739000 [bidQty] => 1440.00000000 [askPrice] => 0.07741000 [askQty] => 1440.00000000 [openPrice] => 0.07879000 [highPrice] => 0.08108000 [lowPrice] => 0.07533000 [volume] => 35787639.30000000 [quoteVolume] => 2805173.72260400 [openTime] => 1791168986475 [closeTime] => 1791255386475 [firstId] => 58507368 [lastId] => 58547050 [count] => 39683 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 12.608 [weightedAvgPrice] => 0.06804926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.07350000 [lowPrice] => 0.05790000 [volume] => 13943283.20000000 [quoteVolume] => 948830.10033000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1104967 [lastId] => 1108966 [count] => 4000 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.06800000 [priceChangePercent] => -1.755 [weightedAvgPrice] => 3.85690454 [prevClosePrice] => 3.87400000 [lastPrice] => 3.80600000 [lastQty] => 996.90000000 [bidPrice] => 3.80100000 [bidQty] => 2484.50000000 [askPrice] => 3.80600000 [askQty] => 17641.70000000 [openPrice] => 3.87400000 [highPrice] => 3.97900000 [lowPrice] => 3.70300000 [volume] => 5260292.90000000 [quoteVolume] => 20288447.57880000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 3195103 [lastId] => 3197379 [count] => 2277 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000057 [priceChangePercent] => -29.688 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000196 [lowPrice] => 0.00000129 [volume] => 2438255.31000000 [quoteVolume] => 3.83773422 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1206719 [lastId] => 1210718 [count] => 4000 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00260000 [priceChangePercent] => -3.796 [weightedAvgPrice] => 0.06717948 [prevClosePrice] => 0.06850000 [lastPrice] => 0.06590000 [lastQty] => 18800.55000000 [bidPrice] => 0.06590000 [bidQty] => 13560.44000000 [askPrice] => 0.06600000 [askQty] => 37853.19000000 [openPrice] => 0.06850000 [highPrice] => 0.06850000 [lowPrice] => 0.06570000 [volume] => 9199128.01000000 [quoteVolume] => 617992.64284300 [openTime] => 1791168983065 [closeTime] => 1791255383065 [firstId] => 27853249 [lastId] => 27862486 [count] => 9238 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.14277658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15120000 [lowPrice] => 0.12300000 [volume] => 194785.29000000 [quoteVolume] => 27810.77688900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 913392 [lastId] => 917391 [count] => 4000 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.13000000 [priceChangePercent] => -3.869 [weightedAvgPrice] => 3.28991134 [prevClosePrice] => 3.36000000 [lastPrice] => 3.23000000 [lastQty] => 5635.26000000 [bidPrice] => 3.23000000 [bidQty] => 13810.18000000 [askPrice] => 3.24000000 [askQty] => 1137.61000000 [openPrice] => 3.36000000 [highPrice] => 3.36000000 [lowPrice] => 3.23000000 [volume] => 871036.76000000 [quoteVolume] => 2865633.71370000 [openTime] => 1791168961007 [closeTime] => 1791255361007 [firstId] => 3344345 [lastId] => 3344835 [count] => 491 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00047000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.01958318 [prevClosePrice] => 0.01986000 [lastPrice] => 0.01940000 [lastQty] => 2064.80000000 [bidPrice] => 0.01940000 [bidQty] => 3480.60000000 [askPrice] => 0.01941000 [askQty] => 5625.00000000 [openPrice] => 0.01987000 [highPrice] => 0.02020000 [lowPrice] => 0.01923000 [volume] => 34476515.30000000 [quoteVolume] => 675159.84647400 [openTime] => 1791168985636 [closeTime] => 1791255385636 [firstId] => 37829411 [lastId] => 37841167 [count] => 11757 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.01960000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 0.96029292 [prevClosePrice] => 0.97550000 [lastPrice] => 0.95530000 [lastQty] => 2517.90000000 [bidPrice] => 0.95180000 [bidQty] => 17058.00000000 [askPrice] => 0.95430000 [askQty] => 10779.70000000 [openPrice] => 0.97490000 [highPrice] => 0.99550000 [lowPrice] => 0.94690000 [volume] => 27380738.90000000 [quoteVolume] => 26293529.61623000 [openTime] => 1791168964205 [closeTime] => 1791255364205 [firstId] => 7383399 [lastId] => 7386476 [count] => 3078 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01590000 [priceChangePercent] => 4.792 [weightedAvgPrice] => 0.34044874 [prevClosePrice] => 0.33220000 [lastPrice] => 0.34770000 [lastQty] => 15.90000000 [bidPrice] => 0.34760000 [bidQty] => 269.00000000 [askPrice] => 0.34780000 [askQty] => 253.10000000 [openPrice] => 0.33180000 [highPrice] => 0.35090000 [lowPrice] => 0.32660000 [volume] => 5396427.30000000 [quoteVolume] => 1837206.85948000 [openTime] => 1791168986344 [closeTime] => 1791255386344 [firstId] => 7294824 [lastId] => 7302941 [count] => 8118 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.58800000 [priceChangePercent] => -21.304 [weightedAvgPrice] => 2.18133588 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 1.67600000 [volume] => 274128.50000000 [quoteVolume] => 597966.33300000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2123812 [lastId] => 2127811 [count] => 4000 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00017000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 0.00619529 [prevClosePrice] => 0.00630000 [lastPrice] => 0.00613000 [lastQty] => 31623.50000000 [bidPrice] => 0.00613000 [bidQty] => 27506.60000000 [askPrice] => 0.00614000 [askQty] => 684213.00000000 [openPrice] => 0.00630000 [highPrice] => 0.00635000 [lowPrice] => 0.00606000 [volume] => 77863431.20000000 [quoteVolume] => 482386.58986000 [openTime] => 1791168981060 [closeTime] => 1791255381060 [firstId] => 70134056 [lastId] => 70141885 [count] => 7830 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.00800000 [priceChangePercent] => -2.589 [weightedAvgPrice] => 0.30390716 [prevClosePrice] => 0.31000000 [lastPrice] => 0.30100000 [lastQty] => 256363.60000000 [bidPrice] => 0.30100000 [bidQty] => 384572.50000000 [askPrice] => 0.30200000 [askQty] => 1920823.20000000 [openPrice] => 0.30900000 [highPrice] => 0.31200000 [lowPrice] => 0.29800000 [volume] => 104843531.50000000 [quoteVolume] => 31862699.42610000 [openTime] => 1791168980008 [closeTime] => 1791255380008 [firstId] => 8896798 [lastId] => 8898759 [count] => 1962 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00670000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.05549072 [prevClosePrice] => 0.05893000 [lastPrice] => 0.05222000 [lastQty] => 2152.83000000 [bidPrice] => 0.05221000 [bidQty] => 3449.69000000 [askPrice] => 0.05222000 [askQty] => 272.77000000 [openPrice] => 0.05892000 [highPrice] => 0.05969000 [lowPrice] => 0.05135000 [volume] => 205201066.70000000 [quoteVolume] => 11386754.16280710 [openTime] => 1791168986469 [closeTime] => 1791255386469 [firstId] => 68202902 [lastId] => 68339145 [count] => 136244 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.08505040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09610000 [lowPrice] => 0.07350000 [volume] => 7238554.62000000 [quoteVolume] => 615641.93952700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1332468 [lastId] => 1336467 [count] => 4000 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.32300000 [priceChangePercent] => -11.176 [weightedAvgPrice] => 2.73507680 [prevClosePrice] => 2.89400000 [lastPrice] => 2.56700000 [lastQty] => 252.60000000 [bidPrice] => 2.56600000 [bidQty] => 4.29000000 [askPrice] => 2.56700000 [askQty] => 1971.31000000 [openPrice] => 2.89000000 [highPrice] => 2.92900000 [lowPrice] => 2.51700000 [volume] => 47658411.97000000 [quoteVolume] => 130349416.78982000 [openTime] => 1791168986363 [closeTime] => 1791255386363 [firstId] => 4280336 [lastId] => 4303577 [count] => 23242 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.08770000 [priceChangePercent] => 8.270 [weightedAvgPrice] => 1.14578019 [prevClosePrice] => 1.06100000 [lastPrice] => 1.14810000 [lastQty] => 80.00000000 [bidPrice] => 1.14670000 [bidQty] => 79.31000000 [askPrice] => 1.14790000 [askQty] => 103.56000000 [openPrice] => 1.06040000 [highPrice] => 1.20490000 [lowPrice] => 1.04420000 [volume] => 1414800.62000000 [quoteVolume] => 1621050.52607900 [openTime] => 1791168986491 [closeTime] => 1791255386491 [firstId] => 7396586 [lastId] => 7407136 [count] => 10551 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.17400000 [priceChangePercent] => -3.389 [weightedAvgPrice] => 5.00566489 [prevClosePrice] => 5.14900000 [lastPrice] => 4.96100000 [lastQty] => 850.00000000 [bidPrice] => 4.95900000 [bidQty] => 17204.00000000 [askPrice] => 4.96100000 [askQty] => 750.00000000 [openPrice] => 5.13500000 [highPrice] => 5.14200000 [lowPrice] => 4.92300000 [volume] => 6170317.00000000 [quoteVolume] => 30886539.14800000 [openTime] => 1791168986403 [closeTime] => 1791255386403 [firstId] => 9419201 [lastId] => 9422031 [count] => 2831 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 0.30000000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 122.67044935 [prevClosePrice] => 120.50000000 [lastPrice] => 120.00000000 [lastQty] => 51.00000000 [bidPrice] => 119.90000000 [bidQty] => 284.70000000 [askPrice] => 120.10000000 [askQty] => 238.30000000 [openPrice] => 119.70000000 [highPrice] => 127.20000000 [lowPrice] => 117.40000000 [volume] => 99729.10000000 [quoteVolume] => 12233813.51000000 [openTime] => 1791168979009 [closeTime] => 1791255379009 [firstId] => 2871802 [lastId] => 2873120 [count] => 1319 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.01490000 [priceChangePercent] => -2.543 [weightedAvgPrice] => 0.57158791 [prevClosePrice] => 0.58600000 [lastPrice] => 0.57100000 [lastQty] => 333.90000000 [bidPrice] => 0.57080000 [bidQty] => 295.50000000 [askPrice] => 0.57100000 [askQty] => 208.00000000 [openPrice] => 0.58590000 [highPrice] => 0.59060000 [lowPrice] => 0.55490000 [volume] => 4824625.70000000 [quoteVolume] => 2757697.73362000 [openTime] => 1791168986482 [closeTime] => 1791255386482 [firstId] => 17924283 [lastId] => 17949840 [count] => 25558 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00060000 [priceChangePercent] => 0.926 [weightedAvgPrice] => 0.06544066 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06540000 [lastQty] => 2759365.00000000 [bidPrice] => 0.06510000 [bidQty] => 200000.00000000 [askPrice] => 0.06530000 [askQty] => 221698.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06750000 [lowPrice] => 0.06400000 [volume] => 27024668.00000000 [quoteVolume] => 1768512.22190000 [openTime] => 1791168984331 [closeTime] => 1791255384331 [firstId] => 3799537 [lastId] => 3799803 [count] => 267 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.00110000 [priceChangePercent] => -0.160 [weightedAvgPrice] => 0.69636487 [prevClosePrice] => 0.69010000 [lastPrice] => 0.68850000 [lastQty] => 1332.00000000 [bidPrice] => 0.68770000 [bidQty] => 13976.00000000 [askPrice] => 0.68850000 [askQty] => 8565.00000000 [openPrice] => 0.68960000 [highPrice] => 0.71180000 [lowPrice] => 0.68270000 [volume] => 42424966.00000000 [quoteVolume] => 29543255.92620000 [openTime] => 1791168983199 [closeTime] => 1791255383199 [firstId] => 5900455 [lastId] => 5905296 [count] => 4842 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -1.06000000 [priceChangePercent] => -4.559 [weightedAvgPrice] => 22.92450743 [prevClosePrice] => 23.25000000 [lastPrice] => 22.19000000 [lastQty] => 888.12000000 [bidPrice] => 22.18000000 [bidQty] => 452.21000000 [askPrice] => 22.21000000 [askQty] => 1385.75000000 [openPrice] => 23.25000000 [highPrice] => 23.54000000 [lowPrice] => 22.18000000 [volume] => 628989.23000000 [quoteVolume] => 14419268.27600000 [openTime] => 1791168985146 [closeTime] => 1791255385146 [firstId] => 3478600 [lastId] => 3479884 [count] => 1285 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.25300000 [priceChangePercent] => -2.751 [weightedAvgPrice] => 9.03135019 [prevClosePrice] => 9.19700000 [lastPrice] => 8.94400000 [lastQty] => 20.00000000 [bidPrice] => 8.93800000 [bidQty] => 9.28000000 [askPrice] => 8.94000000 [askQty] => 9.28000000 [openPrice] => 9.19700000 [highPrice] => 9.20600000 [lowPrice] => 8.84000000 [volume] => 345062.40000000 [quoteVolume] => 3116379.37037000 [openTime] => 1791168986493 [closeTime] => 1791255386493 [firstId] => 17221377 [lastId] => 17243297 [count] => 21921 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00122000 [priceChangePercent] => -6.371 [weightedAvgPrice] => 0.01811458 [prevClosePrice] => 0.01911000 [lastPrice] => 0.01793000 [lastQty] => 1988.40000000 [bidPrice] => 0.01793000 [bidQty] => 6172.10000000 [askPrice] => 0.01795000 [askQty] => 13972.50000000 [openPrice] => 0.01915000 [highPrice] => 0.01920000 [lowPrice] => 0.01759000 [volume] => 55222577.80000000 [quoteVolume] => 1000333.67434600 [openTime] => 1791168962828 [closeTime] => 1791255362828 [firstId] => 47140659 [lastId] => 47161472 [count] => 20814 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -25.820 [weightedAvgPrice] => 0.02148790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02800000 [lowPrice] => 0.01660000 [volume] => 13353014.50000000 [quoteVolume] => 286928.19570500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1354153 [lastId] => 1358152 [count] => 4000 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.05970000 [priceChangePercent] => -6.351 [weightedAvgPrice] => 0.88963102 [prevClosePrice] => 0.93980000 [lastPrice] => 0.88030000 [lastQty] => 25745.90000000 [bidPrice] => 0.88020000 [bidQty] => 12798.70000000 [askPrice] => 0.88210000 [askQty] => 100071.30000000 [openPrice] => 0.94000000 [highPrice] => 0.94300000 [lowPrice] => 0.86390000 [volume] => 54362237.80000000 [quoteVolume] => 48362332.99890000 [openTime] => 1791168903003 [closeTime] => 1791255303003 [firstId] => 8576280 [lastId] => 8581014 [count] => 4735 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000011 [priceChangePercent] => -13.415 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000071 [lastQty] => 3507.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000083 [lowPrice] => 0.00000069 [volume] => 9562849.03000000 [quoteVolume] => 7.24227198 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1380813 [lastId] => 1384812 [count] => 4000 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.738 [weightedAvgPrice] => 0.05468053 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05380000 [lastQty] => 268.00000000 [bidPrice] => 0.05380000 [bidQty] => 11938.94000000 [askPrice] => 0.05390000 [askQty] => 81311.56000000 [openPrice] => 0.05420000 [highPrice] => 0.05600000 [lowPrice] => 0.05280000 [volume] => 10263620.83000000 [quoteVolume] => 561220.22246500 [openTime] => 1791168985987 [closeTime] => 1791255385987 [firstId] => 36556902 [lastId] => 36562144 [count] => 5243 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.68005773 [prevClosePrice] => 2.66000000 [lastPrice] => 2.65000000 [lastQty] => 6037.32000000 [bidPrice] => 2.64000000 [bidQty] => 84980.12000000 [askPrice] => 2.65000000 [askQty] => 6009.36000000 [openPrice] => 2.65000000 [highPrice] => 2.75000000 [lowPrice] => 2.60000000 [volume] => 1129966.04000000 [quoteVolume] => 3028374.21890000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 2493951 [lastId] => 2494289 [count] => 339 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000016 [priceChangePercent] => -3.596 [weightedAvgPrice] => 0.00000443 [prevClosePrice] => 0.00000445 [lastPrice] => 0.00000429 [lastQty] => 3760924267.00 [bidPrice] => 0.00000428 [bidQty] => 407826027.00 [askPrice] => 0.00000429 [askQty] => 3907070420.00 [openPrice] => 0.00000445 [highPrice] => 0.00000457 [lowPrice] => 0.00000428 [volume] => 39284230498.00 [quoteVolume] => 174004.13023241 [openTime] => 1791168973311 [closeTime] => 1791255373311 [firstId] => 40081874 [lastId] => 40086290 [count] => 4417 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.645 [weightedAvgPrice] => 0.00619320 [prevClosePrice] => 0.00631000 [lastPrice] => 0.00624000 [lastQty] => 10000.00000000 [bidPrice] => 0.00612000 [bidQty] => 49588.70000000 [askPrice] => 0.00614000 [askQty] => 39159.30000000 [openPrice] => 0.00620000 [highPrice] => 0.00633000 [lowPrice] => 0.00608000 [volume] => 351138.00000000 [quoteVolume] => 2174.66735800 [openTime] => 1791168984567 [closeTime] => 1791255384567 [firstId] => 1794885 [lastId] => 1794922 [count] => 38 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00670000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.05496870 [prevClosePrice] => 0.05904000 [lastPrice] => 0.05222000 [lastQty] => 1000.00000000 [bidPrice] => 0.05220000 [bidQty] => 1640.99000000 [askPrice] => 0.05222000 [askQty] => 2835.62000000 [openPrice] => 0.05892000 [highPrice] => 0.05960000 [lowPrice] => 0.05134000 [volume] => 19096596.78000000 [quoteVolume] => 1049715.04659620 [openTime] => 1791168986470 [closeTime] => 1791255386470 [firstId] => 5612901 [lastId] => 5630346 [count] => 17446 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.08200000 [priceChangePercent] => 2.298 [weightedAvgPrice] => 3.75455686 [prevClosePrice] => 0.00000000 [lastPrice] => 3.65100000 [lastQty] => 25.59000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.56900000 [highPrice] => 4.17100000 [lowPrice] => 3.36300000 [volume] => 84154.23000000 [quoteVolume] => 315961.84170000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1666033 [lastId] => 1670032 [count] => 4000 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 3.06933825 [prevClosePrice] => 0.00000000 [lastPrice] => 2.94000000 [lastQty] => 1324.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.11000000 [highPrice] => 3.25000000 [lowPrice] => 2.90000000 [volume] => 15384168.20000000 [quoteVolume] => 47219215.94200000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12216291 [lastId] => 12220291 [count] => 4001 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.00900000 [priceChangePercent] => -0.079 [weightedAvgPrice] => 11.31046304 [prevClosePrice] => 11.47000000 [lastPrice] => 11.32600000 [lastQty] => 200.00000000 [bidPrice] => 11.17500000 [bidQty] => 485.40000000 [askPrice] => 11.22200000 [askQty] => 285.80000000 [openPrice] => 11.33500000 [highPrice] => 11.61300000 [lowPrice] => 11.08800000 [volume] => 90819.70000000 [quoteVolume] => 1027212.86020000 [openTime] => 1791168980171 [closeTime] => 1791255380171 [firstId] => 1155746 [lastId] => 1156131 [count] => 386 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000035 [priceChangePercent] => -13.158 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000231 [lastQty] => 646.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000266 [highPrice] => 0.00000302 [lowPrice] => 0.00000228 [volume] => 2211908.24000000 [quoteVolume] => 5.93129991 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6269844 [lastId] => 6273843 [count] => 4000 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00730000 [priceChangePercent] => -2.882 [weightedAvgPrice] => 0.25571385 [prevClosePrice] => 0.25340000 [lastPrice] => 0.24600000 [lastQty] => 1119.32000000 [bidPrice] => 0.24600000 [bidQty] => 25299.39000000 [askPrice] => 0.24610000 [askQty] => 1384.35000000 [openPrice] => 0.25330000 [highPrice] => 0.26370000 [lowPrice] => 0.24550000 [volume] => 16397983.16000000 [quoteVolume] => 4193191.40413800 [openTime] => 1791168985363 [closeTime] => 1791255385363 [firstId] => 365962111 [lastId] => 366017693 [count] => 55583 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -23.967 [weightedAvgPrice] => 0.22246417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18400000 [lastQty] => 15517.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24200000 [highPrice] => 0.24600000 [lowPrice] => 0.17300000 [volume] => 3844804.69000000 [quoteVolume] => 855331.27278000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8007480 [lastId] => 8011479 [count] => 4000 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.33600000 [priceChangePercent] => -2.699 [weightedAvgPrice] => 12.62714585 [prevClosePrice] => 12.49200000 [lastPrice] => 12.11100000 [lastQty] => 50.00000000 [bidPrice] => 12.08100000 [bidQty] => 134.49000000 [askPrice] => 12.10500000 [askQty] => 646.46000000 [openPrice] => 12.44700000 [highPrice] => 12.92400000 [lowPrice] => 12.09400000 [volume] => 1173638.93000000 [quoteVolume] => 14819709.94481000 [openTime] => 1791168981085 [closeTime] => 1791255381085 [firstId] => 18198729 [lastId] => 18200535 [count] => 1807 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000016 [priceChangePercent] => -3.596 [weightedAvgPrice] => 0.00000446 [prevClosePrice] => 0.00000446 [lastPrice] => 0.00000429 [lastQty] => 839160.00 [bidPrice] => 0.00000428 [bidQty] => 6050340708.00 [askPrice] => 0.00000429 [askQty] => 10926233045.00 [openPrice] => 0.00000445 [highPrice] => 0.00000457 [lowPrice] => 0.00000426 [volume] => 1214122845341.00 [quoteVolume] => 5419914.77016210 [openTime] => 1791168980412 [closeTime] => 1791255380412 [firstId] => 66735670 [lastId] => 66759699 [count] => 24030 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000015 [priceChangePercent] => -2.508 [weightedAvgPrice] => 0.00000591 [prevClosePrice] => 0.00000597 [lastPrice] => 0.00000583 [lastQty] => 617493.00 [bidPrice] => 0.00000582 [bidQty] => 1398698270.00 [askPrice] => 0.00000583 [askQty] => 1473875312.00 [openPrice] => 0.00000598 [highPrice] => 0.00000601 [lowPrice] => 0.00000582 [volume] => 100452171739.00 [quoteVolume] => 593636.02718061 [openTime] => 1791168967253 [closeTime] => 1791255367253 [firstId] => 11141953 [lastId] => 11146763 [count] => 4811 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -4.10000000 [priceChangePercent] => -1.842 [weightedAvgPrice] => 221.43608607 [prevClosePrice] => 222.72000000 [lastPrice] => 218.50000000 [lastQty] => 0.11000000 [bidPrice] => 218.02000000 [bidQty] => 0.11000000 [askPrice] => 218.45000000 [askQty] => 0.11000000 [openPrice] => 222.60000000 [highPrice] => 229.40000000 [lowPrice] => 216.06000000 [volume] => 45386.90000000 [quoteVolume] => 10050297.49480000 [openTime] => 1791168973007 [closeTime] => 1791255373007 [firstId] => 2700316 [lastId] => 2702286 [count] => 1971 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.180 [weightedAvgPrice] => 3.41447500 [prevClosePrice] => 3.39000000 [lastPrice] => 3.35000000 [lastQty] => 205.89200000 [bidPrice] => 3.34000000 [bidQty] => 350.97800000 [askPrice] => 3.35000000 [askQty] => 1679.39000000 [openPrice] => 3.39000000 [highPrice] => 3.50000000 [lowPrice] => 3.32000000 [volume] => 170038.52000000 [quoteVolume] => 580592.27552000 [openTime] => 1791168986114 [closeTime] => 1791255386114 [firstId] => 23743764 [lastId] => 23750942 [count] => 7179 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 168.45201199 [prevClosePrice] => 165.00000000 [lastPrice] => 166.00000000 [lastQty] => 26.49700000 [bidPrice] => 164.00000000 [bidQty] => 121.43300000 [askPrice] => 165.00000000 [askQty] => 1873.13900000 [openPrice] => 166.00000000 [highPrice] => 171.00000000 [lowPrice] => 161.00000000 [volume] => 17405.68000000 [quoteVolume] => 2932021.81600000 [openTime] => 1791168697987 [closeTime] => 1791255097987 [firstId] => 1119361 [lastId] => 1119598 [count] => 238 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -3015.00000000 [priceChangePercent] => -2.383 [weightedAvgPrice] => 125001.16080879 [prevClosePrice] => 126529.00000000 [lastPrice] => 123508.00000000 [lastQty] => 0.32690000 [bidPrice] => 123498.00000000 [bidQty] => 0.57780000 [askPrice] => 123546.00000000 [askQty] => 1.66280000 [openPrice] => 126523.00000000 [highPrice] => 126749.00000000 [lowPrice] => 123328.00000000 [volume] => 354.07580000 [quoteVolume] => 44259886.01430000 [openTime] => 1791168980105 [closeTime] => 1791255380105 [firstId] => 7754607 [lastId] => 7756108 [count] => 1502 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -146479.00000000 [priceChangePercent] => -1.071 [weightedAvgPrice] => 13573558.05557783 [prevClosePrice] => 13669099.00000000 [lastPrice] => 13527403.00000000 [lastQty] => 0.00018400 [bidPrice] => 13527402.00000000 [bidQty] => 0.00072000 [askPrice] => 13528019.00000000 [askQty] => 0.00010000 [openPrice] => 13673882.00000000 [highPrice] => 13702375.00000000 [lowPrice] => 13437200.00000000 [volume] => 121.25127000 [quoteVolume] => 1645811152.65754200 [openTime] => 1791168986389 [closeTime] => 1791255386389 [firstId] => 48096611 [lastId] => 48118608 [count] => 21998 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -3756.00000000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 428750.77424046 [prevClosePrice] => 431416.00000000 [lastPrice] => 427511.00000000 [lastQty] => 0.48000000 [bidPrice] => 427340.00000000 [bidQty] => 0.48000000 [askPrice] => 427357.00000000 [askQty] => 2.06000000 [openPrice] => 431267.00000000 [highPrice] => 431643.00000000 [lowPrice] => 423703.00000000 [volume] => 1484.06759000 [quoteVolume] => 636295128.23768000 [openTime] => 1791168986527 [closeTime] => 1791255386527 [firstId] => 20559110 [lastId] => 20571296 [count] => 12187 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000474 [priceChangePercent] => -14.803 [weightedAvgPrice] => 0.00003300 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002728 [lastQty] => 59196451.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003202 [highPrice] => 0.00003821 [lowPrice] => 0.00002700 [volume] => 22051678611.00 [quoteVolume] => 727723.97542797 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5367362 [lastId] => 5371361 [count] => 4000 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -37.184 [weightedAvgPrice] => 0.03351092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04471000 [lowPrice] => 0.02331000 [volume] => 19380916.00000000 [quoteVolume] => 649472.33894000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 367605 [lastId] => 371604 [count] => 4000 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.35300000 [priceChangePercent] => 7.157 [weightedAvgPrice] => 5.10674845 [prevClosePrice] => 4.92900000 [lastPrice] => 5.28500000 [lastQty] => 1.10000000 [bidPrice] => 5.28500000 [bidQty] => 114.50000000 [askPrice] => 5.28600000 [askQty] => 35.40000000 [openPrice] => 4.93200000 [highPrice] => 5.36900000 [lowPrice] => 4.81000000 [volume] => 4171825.80000000 [quoteVolume] => 21304464.92510000 [openTime] => 1791168986495 [closeTime] => 1791255386495 [firstId] => 17183999 [lastId] => 17249417 [count] => 65419 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.30000000 [priceChangePercent] => -2.398 [weightedAvgPrice] => 12.38568648 [prevClosePrice] => 12.53000000 [lastPrice] => 12.21000000 [lastQty] => 1350.40000000 [bidPrice] => 12.19000000 [bidQty] => 4067.40000000 [askPrice] => 12.24000000 [askQty] => 2093.90000000 [openPrice] => 12.51000000 [highPrice] => 12.55000000 [lowPrice] => 12.19000000 [volume] => 519646.90000000 [quoteVolume] => 6436183.58600000 [openTime] => 1791168963059 [closeTime] => 1791255363059 [firstId] => 3170565 [lastId] => 3171373 [count] => 809 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000067 [lowPrice] => 0.00000039 [volume] => 6904029.08000000 [quoteVolume] => 3.56448600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 850033 [lastId] => 854032 [count] => 4000 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00082000 [priceChangePercent] => -3.070 [weightedAvgPrice] => 0.02637291 [prevClosePrice] => 0.02672000 [lastPrice] => 0.02589000 [lastQty] => 393.98000000 [bidPrice] => 0.02589000 [bidQty] => 400.00000000 [askPrice] => 0.02590000 [askQty] => 590.76000000 [openPrice] => 0.02671000 [highPrice] => 0.02685000 [lowPrice] => 0.02577000 [volume] => 7886087.66000000 [quoteVolume] => 207979.10171620 [openTime] => 1791168930433 [closeTime] => 1791255330433 [firstId] => 36826804 [lastId] => 36833730 [count] => 6927 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04110324 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04250000 [highPrice] => 0.12800000 [lowPrice] => 0.03310000 [volume] => 8600738.52000000 [quoteVolume] => 353518.25402500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1612843 [lastId] => 1616842 [count] => 4000 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.03800000 [priceChangePercent] => -2.899 [weightedAvgPrice] => 1.29799954 [prevClosePrice] => 1.31300000 [lastPrice] => 1.27300000 [lastQty] => 3000.00000000 [bidPrice] => 1.27100000 [bidQty] => 3520.00000000 [askPrice] => 1.27400000 [askQty] => 400.00000000 [openPrice] => 1.31100000 [highPrice] => 1.31600000 [lowPrice] => 1.26700000 [volume] => 2561988.69000000 [quoteVolume] => 3325460.13894000 [openTime] => 1791168807423 [closeTime] => 1791255207423 [firstId] => 4696583 [lastId] => 4697187 [count] => 605 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00950000 [priceChangePercent] => -3.664 [weightedAvgPrice] => 0.25555174 [prevClosePrice] => 0.25960000 [lastPrice] => 0.24980000 [lastQty] => 1633.90000000 [bidPrice] => 0.24970000 [bidQty] => 354.30000000 [askPrice] => 0.24980000 [askQty] => 2109.60000000 [openPrice] => 0.25930000 [highPrice] => 0.27200000 [lowPrice] => 0.24320000 [volume] => 31357539.60000000 [quoteVolume] => 8013473.93850000 [openTime] => 1791168986562 [closeTime] => 1791255386562 [firstId] => 13062879 [lastId] => 13086046 [count] => 23168 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00390000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 1.11993887 [prevClosePrice] => 1.11770000 [lastPrice] => 1.12160000 [lastQty] => 1596.50000000 [bidPrice] => 1.12150000 [bidQty] => 90515.50000000 [askPrice] => 1.12160000 [askQty] => 12377.30000000 [openPrice] => 1.11770000 [highPrice] => 1.12310000 [lowPrice] => 1.11650000 [volume] => 17020451.40000000 [quoteVolume] => 19061865.19085000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 28563373 [lastId] => 28586390 [count] => 23018 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00265000 [priceChangePercent] => -5.194 [weightedAvgPrice] => 0.05028162 [prevClosePrice] => 0.05104000 [lastPrice] => 0.04837000 [lastQty] => 930.00 [bidPrice] => 0.04833000 [bidQty] => 177514.00 [askPrice] => 0.04837000 [askQty] => 386094.00 [openPrice] => 0.05102000 [highPrice] => 0.05126000 [lowPrice] => 0.04837000 [volume] => 231068295.00 [quoteVolume] => 11618487.41078000 [openTime] => 1791168970220 [closeTime] => 1791255370220 [firstId] => 13355553 [lastId] => 13358245 [count] => 2693 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00005560 [priceChangePercent] => -5.349 [weightedAvgPrice] => 0.00102324 [prevClosePrice] => 0.00104000 [lastPrice] => 0.00098380 [lastQty] => 172459.00 [bidPrice] => 0.00098370 [bidQty] => 291518.00 [askPrice] => 0.00098390 [askQty] => 114750.00 [openPrice] => 0.00103940 [highPrice] => 0.00104460 [lowPrice] => 0.00098370 [volume] => 877473599.00 [quoteVolume] => 897862.96374210 [openTime] => 1791168970450 [closeTime] => 1791255370450 [firstId] => 216540471 [lastId] => 216558497 [count] => 18027 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012600 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.00062169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00072100 [highPrice] => 0.00072100 [lowPrice] => 0.00055800 [volume] => 118469665.00 [quoteVolume] => 73650.96641800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6750144 [lastId] => 6754143 [count] => 4000 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.02140000 [priceChangePercent] => -2.856 [weightedAvgPrice] => 0.75508682 [prevClosePrice] => 0.74930000 [lastPrice] => 0.72800000 [lastQty] => 47.70000000 [bidPrice] => 0.72790000 [bidQty] => 7.30000000 [askPrice] => 0.72800000 [askQty] => 670.40000000 [openPrice] => 0.74940000 [highPrice] => 0.77740000 [lowPrice] => 0.72660000 [volume] => 6009406.00000000 [quoteVolume] => 4537623.27552000 [openTime] => 1791168986393 [closeTime] => 1791255386393 [firstId] => 111246475 [lastId] => 111305203 [count] => 58729 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.27900000 [priceChangePercent] => -27.844 [weightedAvgPrice] => 0.78764833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.04300000 [lowPrice] => 0.65600000 [volume] => 348332.50000000 [quoteVolume] => 274363.51260000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1706189 [lastId] => 1710188 [count] => 4000 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -0.93000000 [priceChangePercent] => -2.533 [weightedAvgPrice] => 37.15691260 [prevClosePrice] => 36.76000000 [lastPrice] => 35.78000000 [lastQty] => 165.00000000 [bidPrice] => 35.77000000 [bidQty] => 415.90000000 [askPrice] => 35.79000000 [askQty] => 602.00000000 [openPrice] => 36.71000000 [highPrice] => 38.14000000 [lowPrice] => 35.74000000 [volume] => 2366876.40000000 [quoteVolume] => 87945819.53500000 [openTime] => 1791168978122 [closeTime] => 1791255378122 [firstId] => 14294215 [lastId] => 14302780 [count] => 8566 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 74.00000000 [priceChangePercent] => 0.831 [weightedAvgPrice] => 8964.21862738 [prevClosePrice] => 8910.00000000 [lastPrice] => 8974.00000000 [lastQty] => 2.06600000 [bidPrice] => 8980.00000000 [bidQty] => 4.57200000 [askPrice] => 8986.00000000 [askQty] => 1.62400000 [openPrice] => 8900.00000000 [highPrice] => 9213.00000000 [lowPrice] => 8695.00000000 [volume] => 3257.44200000 [quoteVolume] => 29200422.25400000 [openTime] => 1791168984371 [closeTime] => 1791255384371 [firstId] => 3483749 [lastId] => 3487137 [count] => 3389 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -35.577 [weightedAvgPrice] => 0.17756069 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20800000 [highPrice] => 0.22900000 [lowPrice] => 0.12000000 [volume] => 3538168.10000000 [quoteVolume] => 628239.55410000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 685053 [lastId] => 689052 [count] => 4000 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -1.02000000 [priceChangePercent] => -5.403 [weightedAvgPrice] => 18.56263863 [prevClosePrice] => 18.84000000 [lastPrice] => 17.86000000 [lastQty] => 231.60000000 [bidPrice] => 17.83000000 [bidQty] => 411.60000000 [askPrice] => 17.85000000 [askQty] => 205.40000000 [openPrice] => 18.88000000 [highPrice] => 18.91000000 [lowPrice] => 17.82000000 [volume] => 203532.90000000 [quoteVolume] => 3778107.67200000 [openTime] => 1791168984561 [closeTime] => 1791255384561 [firstId] => 2804051 [lastId] => 2804794 [count] => 744 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 27.233 [weightedAvgPrice] => 1.11129238 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.90700000 [highPrice] => 1.27200000 [lowPrice] => 0.87300000 [volume] => 436482.70000000 [quoteVolume] => 485059.89820000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1086911 [lastId] => 1090910 [count] => 4000 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000025 [priceChangePercent] => -6.266 [weightedAvgPrice] => 0.00000395 [prevClosePrice] => 0.00000399 [lastPrice] => 0.00000374 [lastQty] => 9428606.00 [bidPrice] => 0.00000372 [bidQty] => 1825300351.00 [askPrice] => 0.00000373 [askQty] => 37125000.00 [openPrice] => 0.00000399 [highPrice] => 0.00000410 [lowPrice] => 0.00000373 [volume] => 91856909666.00 [quoteVolume] => 362993.42745326 [openTime] => 1791168984519 [closeTime] => 1791255384519 [firstId] => 13609087 [lastId] => 13613273 [count] => 4187 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000060 [priceChangePercent] => -2.060 [weightedAvgPrice] => 0.00002920 [prevClosePrice] => 0.00002914 [lastPrice] => 0.00002852 [lastQty] => 71530.00 [bidPrice] => 0.00002853 [bidQty] => 200000.00 [askPrice] => 0.00002854 [askQty] => 200000.00 [openPrice] => 0.00002912 [highPrice] => 0.00002999 [lowPrice] => 0.00002838 [volume] => 7237643933.00 [quoteVolume] => 211316.09127195 [openTime] => 1791168986417 [closeTime] => 1791255386417 [firstId] => 21338020 [lastId] => 21341793 [count] => 3774 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 3.04000000 [priceChangePercent] => 2.962 [weightedAvgPrice] => 104.11686760 [prevClosePrice] => 103.48000000 [lastPrice] => 105.67000000 [lastQty] => 200.00000000 [bidPrice] => 105.51000000 [bidQty] => 388.10000000 [askPrice] => 105.64000000 [askQty] => 680.90000000 [openPrice] => 102.63000000 [highPrice] => 110.85000000 [lowPrice] => 98.08000000 [volume] => 271579.30000000 [quoteVolume] => 28275986.02200000 [openTime] => 1791168983009 [closeTime] => 1791255383009 [firstId] => 3634988 [lastId] => 3636961 [count] => 1974 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000009 [priceChangePercent] => -5.660 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 896.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000162 [lowPrice] => 0.00000125 [volume] => 4065109.42000000 [quoteVolume] => 5.67031023 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3874976 [lastId] => 3878975 [count] => 4000 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00750000 [priceChangePercent] => 3.122 [weightedAvgPrice] => 0.25088121 [prevClosePrice] => 0.24030000 [lastPrice] => 0.24770000 [lastQty] => 120.00000000 [bidPrice] => 0.24760000 [bidQty] => 42.42000000 [askPrice] => 0.24770000 [askQty] => 10745.76000000 [openPrice] => 0.24020000 [highPrice] => 0.26270000 [lowPrice] => 0.23650000 [volume] => 257360296.45000000 [quoteVolume] => 64566862.79342200 [openTime] => 1791168986566 [closeTime] => 1791255386566 [firstId] => 265917971 [lastId] => 266219139 [count] => 301169 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00004240 [priceChangePercent] => -17.586 [weightedAvgPrice] => 0.00024713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024110 [highPrice] => 0.00028510 [lowPrice] => 0.00018970 [volume] => 3168818.28000000 [quoteVolume] => 783.11801145 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 676995 [lastId] => 680994 [count] => 4000 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00720000 [priceChangePercent] => 2.995 [weightedAvgPrice] => 0.25190279 [prevClosePrice] => 0.24060000 [lastPrice] => 0.24760000 [lastQty] => 114.00000000 [bidPrice] => 0.24770000 [bidQty] => 1047.42000000 [askPrice] => 0.24800000 [askQty] => 1471.74000000 [openPrice] => 0.24040000 [highPrice] => 0.26270000 [lowPrice] => 0.23700000 [volume] => 720142.70000000 [quoteVolume] => 181405.95253800 [openTime] => 1791168986543 [closeTime] => 1791255386543 [firstId] => 7436344 [lastId] => 7437813 [count] => 1470 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.37100000 [priceChangePercent] => 3.148 [weightedAvgPrice] => 12.39746277 [prevClosePrice] => 11.79500000 [lastPrice] => 12.15600000 [lastQty] => 943.04000000 [bidPrice] => 12.16900000 [bidQty] => 1.24000000 [askPrice] => 12.17600000 [askQty] => 2685.03000000 [openPrice] => 11.78500000 [highPrice] => 12.89500000 [lowPrice] => 11.61000000 [volume] => 24122812.05000000 [quoteVolume] => 299061664.32703000 [openTime] => 1791168986590 [closeTime] => 1791255386590 [firstId] => 20107493 [lastId] => 20129761 [count] => 22269 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -0.83000000 [priceChangePercent] => -3.384 [weightedAvgPrice] => 23.97368167 [prevClosePrice] => 24.55000000 [lastPrice] => 23.70000000 [lastQty] => 42.10000000 [bidPrice] => 23.61000000 [bidQty] => 462.80000000 [askPrice] => 23.65000000 [askQty] => 1263.80000000 [openPrice] => 24.53000000 [highPrice] => 24.53000000 [lowPrice] => 23.52000000 [volume] => 103493.10000000 [quoteVolume] => 2481110.63400000 [openTime] => 1791168797590 [closeTime] => 1791255197590 [firstId] => 3246122 [lastId] => 3246428 [count] => 307 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 2.49466643 [prevClosePrice] => 2.45200000 [lastPrice] => 2.44200000 [lastQty] => 211.70000000 [bidPrice] => 2.44100000 [bidQty] => 33.70000000 [askPrice] => 2.44200000 [askQty] => 33.70000000 [openPrice] => 2.44600000 [highPrice] => 2.59300000 [lowPrice] => 2.38700000 [volume] => 293441.90000000 [quoteVolume] => 732039.65670000 [openTime] => 1791168986342 [closeTime] => 1791255386342 [firstId] => 9168490 [lastId] => 9174231 [count] => 5742 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.04400000 [priceChangePercent] => -23.280 [weightedAvgPrice] => 0.17569813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14500000 [lastQty] => 80802.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18900000 [highPrice] => 0.19200000 [lowPrice] => 0.14100000 [volume] => 229595268.00000000 [quoteVolume] => 40339459.78900000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2305903 [lastId] => 2309902 [count] => 4000 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => -0.00065000 [priceChangePercent] => -4.434 [weightedAvgPrice] => 0.01442039 [prevClosePrice] => 0.01466000 [lastPrice] => 0.01401000 [lastQty] => 7863.30000000 [bidPrice] => 0.01401000 [bidQty] => 159090.50000000 [askPrice] => 0.01402000 [askQty] => 374.40000000 [openPrice] => 0.01466000 [highPrice] => 0.01479000 [lowPrice] => 0.01397000 [volume] => 88784758.10000000 [quoteVolume] => 1280310.99520500 [openTime] => 1791168984798 [closeTime] => 1791255384798 [firstId] => 40747872 [lastId] => 40771549 [count] => 23678 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -39.692 [weightedAvgPrice] => 0.02604391 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.01780000 [volume] => 16518659.80000000 [quoteVolume] => 430210.48014000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1310070 [lastId] => 1314069 [count] => 4000 ) [2570] => Array ( [symbol] => WTRY [priceChange] => -0.03460000 [priceChangePercent] => -4.776 [weightedAvgPrice] => 0.70748817 [prevClosePrice] => 0.71080000 [lastPrice] => 0.68990000 [lastQty] => 2967.40000000 [bidPrice] => 0.68850000 [bidQty] => 2977.20000000 [askPrice] => 0.68960000 [askQty] => 29672.80000000 [openPrice] => 0.72450000 [highPrice] => 0.72640000 [lowPrice] => 0.68680000 [volume] => 10486128.60000000 [quoteVolume] => 7418811.88774000 [openTime] => 1791168948368 [closeTime] => 1791255348368 [firstId] => 6609198 [lastId] => 6610321 [count] => 1124 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00005640 [priceChangePercent] => -5.415 [weightedAvgPrice] => 0.00102152 [prevClosePrice] => 0.00104340 [lastPrice] => 0.00098520 [lastQty] => 8613.00 [bidPrice] => 0.00098300 [bidQty] => 84375.00 [askPrice] => 0.00098380 [askQty] => 84375.00 [openPrice] => 0.00104160 [highPrice] => 0.00104370 [lowPrice] => 0.00098520 [volume] => 85399560.00 [quoteVolume] => 87237.23502370 [openTime] => 1791168984794 [closeTime] => 1791255384794 [firstId] => 5707300 [lastId] => 5708833 [count] => 1534 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.703 [weightedAvgPrice] => 0.57617347 [prevClosePrice] => 0.57030000 [lastPrice] => 0.57260000 [lastQty] => 130.00000000 [bidPrice] => 0.57210000 [bidQty] => 278.50000000 [askPrice] => 0.57260000 [askQty] => 388.00000000 [openPrice] => 0.56860000 [highPrice] => 0.59000000 [lowPrice] => 0.55780000 [volume] => 1800218.40000000 [quoteVolume] => 1037238.08497000 [openTime] => 1791168984362 [closeTime] => 1791255384362 [firstId] => 4338329 [lastId] => 4342267 [count] => 3939 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00790000 [priceChangePercent] => -3.115 [weightedAvgPrice] => 0.25512943 [prevClosePrice] => 0.25320000 [lastPrice] => 0.24570000 [lastQty] => 122.25000000 [bidPrice] => 0.24600000 [bidQty] => 337.50000000 [askPrice] => 0.24620000 [askQty] => 337.50000000 [openPrice] => 0.25360000 [highPrice] => 0.26360000 [lowPrice] => 0.24570000 [volume] => 1170107.59000000 [quoteVolume] => 298528.87961600 [openTime] => 1791168977266 [closeTime] => 1791255377266 [firstId] => 15695293 [lastId] => 15699245 [count] => 3953 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.267 [weightedAvgPrice] => 0.03931911 [prevClosePrice] => 0.03970000 [lastPrice] => 0.03880000 [lastQty] => 1800.60000000 [bidPrice] => 0.03870000 [bidQty] => 226635.50000000 [askPrice] => 0.03880000 [askQty] => 23702.80000000 [openPrice] => 0.03970000 [highPrice] => 0.03980000 [lowPrice] => 0.03870000 [volume] => 10248140.20000000 [quoteVolume] => 402947.75767000 [openTime] => 1791168980812 [closeTime] => 1791255380812 [firstId] => 42354028 [lastId] => 42358917 [count] => 4890 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.04000000 [priceChangePercent] => -2.051 [weightedAvgPrice] => 1.92728412 [prevClosePrice] => 1.95000000 [lastPrice] => 1.91000000 [lastQty] => 612276.00000000 [bidPrice] => 1.90000000 [bidQty] => 460343.20000000 [askPrice] => 1.91000000 [askQty] => 419527.80000000 [openPrice] => 1.95000000 [highPrice] => 1.95000000 [lowPrice] => 1.90000000 [volume] => 15716604.40000000 [quoteVolume] => 30290362.08000000 [openTime] => 1791168943005 [closeTime] => 1791255343005 [firstId] => 8107473 [lastId] => 8109103 [count] => 1631 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000007 [priceChangePercent] => -22.581 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 32714.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000024 [volume] => 60878438.30000000 [quoteVolume] => 16.63016408 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1953431 [lastId] => 1957430 [count] => 4000 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00131000 [priceChangePercent] => 5.733 [weightedAvgPrice] => 0.02423253 [prevClosePrice] => 0.02285000 [lastPrice] => 0.02416000 [lastQty] => 4950.00000000 [bidPrice] => 0.02415000 [bidQty] => 4950.00000000 [askPrice] => 0.02416000 [askQty] => 2601.90000000 [openPrice] => 0.02285000 [highPrice] => 0.02569000 [lowPrice] => 0.02277000 [volume] => 394771970.60000000 [quoteVolume] => 9566321.90937600 [openTime] => 1791168986512 [closeTime] => 1791255386512 [firstId] => 94904217 [lastId] => 95005951 [count] => 101735 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000300 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00005114 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004900 [highPrice] => 0.00006000 [lowPrice] => 0.00004200 [volume] => 4431364.60000000 [quoteVolume] => 226.63638960 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 810375 [lastId] => 814374 [count] => 4000 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00182000 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.01652029 [prevClosePrice] => 0.01418000 [lastPrice] => 0.01600000 [lastQty] => 26022.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01418000 [highPrice] => 0.01999000 [lowPrice] => 0.01412000 [volume] => 6040352.60000000 [quoteVolume] => 99788.35632400 [openTime] => 1789009204591 [closeTime] => 1789095604591 [firstId] => 2331246 [lastId] => 2332072 [count] => 827 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.06500000 [priceChangePercent] => 5.793 [weightedAvgPrice] => 1.19303931 [prevClosePrice] => 1.12000000 [lastPrice] => 1.18700000 [lastQty] => 5552.10000000 [bidPrice] => 1.18600000 [bidQty] => 41096.90000000 [askPrice] => 1.18800000 [askQty] => 39915.80000000 [openPrice] => 1.12200000 [highPrice] => 1.26000000 [lowPrice] => 1.11800000 [volume] => 360095417.90000000 [quoteVolume] => 429607988.04900000 [openTime] => 1791168986453 [closeTime] => 1791255386453 [firstId] => 10819164 [lastId] => 10864845 [count] => 45682 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.12200000 [priceChangePercent] => -0.671 [weightedAvgPrice] => 18.10523376 [prevClosePrice] => 18.18800000 [lastPrice] => 18.06600000 [lastQty] => 386.00000000 [bidPrice] => 18.06300000 [bidQty] => 2179.00000000 [askPrice] => 18.06600000 [askQty] => 117.00000000 [openPrice] => 18.18800000 [highPrice] => 18.23800000 [lowPrice] => 18.00000000 [volume] => 1000511.00000000 [quoteVolume] => 18114485.53800000 [openTime] => 1791168980008 [closeTime] => 1791255380008 [firstId] => 6824185 [lastId] => 6833827 [count] => 9643 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00000300 [priceChangePercent] => 0.226 [weightedAvgPrice] => 0.00134300 [prevClosePrice] => 0.00133500 [lastPrice] => 0.00133100 [lastQty] => 37757.00000000 [bidPrice] => 0.00132400 [bidQty] => 65833.00000000 [askPrice] => 0.00132700 [askQty] => 64507.00000000 [openPrice] => 0.00132800 [highPrice] => 0.00137200 [lowPrice] => 0.00130600 [volume] => 6356832.00000000 [quoteVolume] => 8537.25006700 [openTime] => 1791168986568 [closeTime] => 1791255386568 [firstId] => 2471825 [lastId] => 2471994 [count] => 170 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00760000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.25177328 [prevClosePrice] => 0.24020000 [lastPrice] => 0.24760000 [lastQty] => 424.54000000 [bidPrice] => 0.24750000 [bidQty] => 3457.76000000 [askPrice] => 0.24770000 [askQty] => 1374.44000000 [openPrice] => 0.24000000 [highPrice] => 0.26260000 [lowPrice] => 0.23640000 [volume] => 21853128.23000000 [quoteVolume] => 5502033.71783200 [openTime] => 1791168986544 [closeTime] => 1791255386544 [firstId] => 28139693 [lastId] => 28185071 [count] => 45379 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.01740000 [priceChangePercent] => -2.330 [weightedAvgPrice] => 0.75217020 [prevClosePrice] => 0.74960000 [lastPrice] => 0.72930000 [lastQty] => 27.60000000 [bidPrice] => 0.72800000 [bidQty] => 1568.30000000 [askPrice] => 0.72870000 [askQty] => 114.70000000 [openPrice] => 0.74670000 [highPrice] => 0.77640000 [lowPrice] => 0.72760000 [volume] => 642565.90000000 [quoteVolume] => 483318.92087000 [openTime] => 1791168957007 [closeTime] => 1791255357007 [firstId] => 4043189 [lastId] => 4044291 [count] => 1103 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00024000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 0.02891109 [prevClosePrice] => 0.02807000 [lastPrice] => 0.02826000 [lastQty] => 1250.00000000 [bidPrice] => 0.02820000 [bidQty] => 3786.70000000 [askPrice] => 0.02828000 [askQty] => 2868.70000000 [openPrice] => 0.02802000 [highPrice] => 0.03077000 [lowPrice] => 0.02739000 [volume] => 1568002.90000000 [quoteVolume] => 45332.67901400 [openTime] => 1791168972156 [closeTime] => 1791255372156 [firstId] => 1991866 [lastId] => 1993083 [count] => 1218 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00001700 [priceChangePercent] => 0.484 [weightedAvgPrice] => 0.00354546 [prevClosePrice] => 0.00352600 [lastPrice] => 0.00353000 [lastQty] => 0.02900000 [bidPrice] => 0.00352000 [bidQty] => 0.50000000 [askPrice] => 0.00352500 [askQty] => 0.50000000 [openPrice] => 0.00351300 [highPrice] => 0.00361000 [lowPrice] => 0.00346800 [volume] => 263.91620000 [quoteVolume] => 0.93570429 [openTime] => 1791168964191 [closeTime] => 1791255364191 [firstId] => 4457596 [lastId] => 4458075 [count] => 480 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -3.70000000 [priceChangePercent] => -1.213 [weightedAvgPrice] => 302.91640865 [prevClosePrice] => 305.10000000 [lastPrice] => 301.30000000 [lastQty] => 5.22510000 [bidPrice] => 301.30000000 [bidQty] => 4.83360000 [askPrice] => 301.40000000 [askQty] => 18.51830000 [openPrice] => 305.00000000 [highPrice] => 309.20000000 [lowPrice] => 295.90000000 [volume] => 121454.58390000 [quoteVolume] => 36790586.36946000 [openTime] => 1791168984132 [closeTime] => 1791255384132 [firstId] => 171918885 [lastId] => 172108813 [count] => 189929 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -3.60000000 [priceChangePercent] => -1.180 [weightedAvgPrice] => 303.75509101 [prevClosePrice] => 305.30000000 [lastPrice] => 301.60000000 [lastQty] => 0.02070000 [bidPrice] => 301.50000000 [bidQty] => 0.02070000 [askPrice] => 301.80000000 [askQty] => 1.58550000 [openPrice] => 305.20000000 [highPrice] => 309.50000000 [lowPrice] => 296.40000000 [volume] => 239.10870000 [quoteVolume] => 72630.48493000 [openTime] => 1791168963007 [closeTime] => 1791255363007 [firstId] => 3046344 [lastId] => 3049962 [count] => 3619 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -167.00000000 [priceChangePercent] => -1.115 [weightedAvgPrice] => 14892.78761691 [prevClosePrice] => 14979.00000000 [lastPrice] => 14814.00000000 [lastQty] => 11.60490000 [bidPrice] => 14807.00000000 [bidQty] => 0.23270000 [askPrice] => 14818.00000000 [askQty] => 3.31240000 [openPrice] => 14981.00000000 [highPrice] => 15200.00000000 [lowPrice] => 14525.00000000 [volume] => 2731.69910000 [quoteVolume] => 40682614.52960000 [openTime] => 1791168971303 [closeTime] => 1791255371303 [firstId] => 4973620 [lastId] => 4979024 [count] => 5405 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00126000 [priceChangePercent] => -2.284 [weightedAvgPrice] => 0.05444985 [prevClosePrice] => 0.05527000 [lastPrice] => 0.05391000 [lastQty] => 1260.00000000 [bidPrice] => 0.05388000 [bidQty] => 479.00000000 [askPrice] => 0.05389000 [askQty] => 479.00000000 [openPrice] => 0.05517000 [highPrice] => 0.05528000 [lowPrice] => 0.05357000 [volume] => 1150607.00000000 [quoteVolume] => 62650.37988000 [openTime] => 1791168962329 [closeTime] => 1791255362329 [firstId] => 4109065 [lastId] => 4110710 [count] => 1646 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.01900000 [priceChangePercent] => -2.393 [weightedAvgPrice] => 0.78850991 [prevClosePrice] => 0.79400000 [lastPrice] => 0.77500000 [lastQty] => 309.90000000 [bidPrice] => 0.77500000 [bidQty] => 13421.60000000 [askPrice] => 0.77600000 [askQty] => 1505.70000000 [openPrice] => 0.79400000 [highPrice] => 0.82200000 [lowPrice] => 0.77400000 [volume] => 3155244.40000000 [quoteVolume] => 2487941.46320000 [openTime] => 1791168920816 [closeTime] => 1791255320816 [firstId] => 9462035 [lastId] => 9466841 [count] => 4807 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00127000 [priceChangePercent] => 5.553 [weightedAvgPrice] => 0.02434379 [prevClosePrice] => 0.02284000 [lastPrice] => 0.02414000 [lastQty] => 2000.00000000 [bidPrice] => 0.02415000 [bidQty] => 3712.50000000 [askPrice] => 0.02416000 [askQty] => 3712.50000000 [openPrice] => 0.02287000 [highPrice] => 0.02567000 [lowPrice] => 0.02278000 [volume] => 29115976.40000000 [quoteVolume] => 708793.17011200 [openTime] => 1791168985606 [closeTime] => 1791255385606 [firstId] => 7101248 [lastId] => 7110454 [count] => 9207 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.905 [weightedAvgPrice] => 2.07756203 [prevClosePrice] => 2.08000000 [lastPrice] => 2.06000000 [lastQty] => 17292.00000000 [bidPrice] => 2.05000000 [bidQty] => 198951.00000000 [askPrice] => 2.06000000 [askQty] => 1194.70000000 [openPrice] => 2.10000000 [highPrice] => 2.10000000 [lowPrice] => 2.05000000 [volume] => 228685.10000000 [quoteVolume] => 475107.48100000 [openTime] => 1791168974379 [closeTime] => 1791255374379 [firstId] => 905134 [lastId] => 905240 [count] => 107 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.00740000 [priceChangePercent] => 0.920 [weightedAvgPrice] => 0.81894993 [prevClosePrice] => 0.80480000 [lastPrice] => 0.81160000 [lastQty] => 69.00000000 [bidPrice] => 0.81160000 [bidQty] => 104.62000000 [askPrice] => 0.81180000 [askQty] => 104.62000000 [openPrice] => 0.80420000 [highPrice] => 0.85950000 [lowPrice] => 0.78520000 [volume] => 2729692.33000000 [quoteVolume] => 2235481.34610900 [openTime] => 1791168986560 [closeTime] => 1791255386560 [firstId] => 14084194 [lastId] => 14105436 [count] => 21243 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00011300 [priceChangePercent] => -4.461 [weightedAvgPrice] => 0.00248867 [prevClosePrice] => 0.00253100 [lastPrice] => 0.00242000 [lastQty] => 15600.00000000 [bidPrice] => 0.00242000 [bidQty] => 32062.00000000 [askPrice] => 0.00242100 [askQty] => 32062.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00256200 [lowPrice] => 0.00240800 [volume] => 71714163.00000000 [quoteVolume] => 178473.16293900 [openTime] => 1791168963528 [closeTime] => 1791255363528 [firstId] => 5926352 [lastId] => 5927920 [count] => 1569 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.02140000 [priceChangePercent] => -5.378 [weightedAvgPrice] => 0.38164340 [prevClosePrice] => 0.39910000 [lastPrice] => 0.37650000 [lastQty] => 543.90000000 [bidPrice] => 0.37630000 [bidQty] => 219.30000000 [askPrice] => 0.37650000 [askQty] => 219.30000000 [openPrice] => 0.39790000 [highPrice] => 0.39810000 [lowPrice] => 0.37210000 [volume] => 522779.70000000 [quoteVolume] => 199515.42116000 [openTime] => 1791168978337 [closeTime] => 1791255378337 [firstId] => 2414114 [lastId] => 2415844 [count] => 1731 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.14900000 [priceChangePercent] => 4.453 [weightedAvgPrice] => 3.46528758 [prevClosePrice] => 3.34700000 [lastPrice] => 3.49500000 [lastQty] => 39.84000000 [bidPrice] => 3.49700000 [bidQty] => 25.31000000 [askPrice] => 3.49800000 [askQty] => 316.70000000 [openPrice] => 3.34600000 [highPrice] => 3.60900000 [lowPrice] => 3.23800000 [volume] => 569912.62000000 [quoteVolume] => 1974911.12392000 [openTime] => 1791168981199 [closeTime] => 1791255381199 [firstId] => 9705498 [lastId] => 9717185 [count] => 11688 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000148 [priceChangePercent] => -6.410 [weightedAvgPrice] => 0.00002269 [prevClosePrice] => 0.00002307 [lastPrice] => 0.00002161 [lastQty] => 71930301.00 [bidPrice] => 0.00002159 [bidQty] => 273631852.00 [askPrice] => 0.00002161 [askQty] => 102373601.00 [openPrice] => 0.00002309 [highPrice] => 0.00002360 [lowPrice] => 0.00002150 [volume] => 40150550448.00 [quoteVolume] => 911062.88246246 [openTime] => 1791168984460 [closeTime] => 1791255384460 [firstId] => 2200277 [lastId] => 2201812 [count] => 1536 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -0.36000000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 42.50129151 [prevClosePrice] => 42.57000000 [lastPrice] => 42.16000000 [lastQty] => 800.00000000 [bidPrice] => 42.15000000 [bidQty] => 8825.60000000 [askPrice] => 42.16000000 [askQty] => 1800.00000000 [openPrice] => 42.52000000 [highPrice] => 43.80000000 [lowPrice] => 41.28000000 [volume] => 12496352.80000000 [quoteVolume] => 531111133.12200000 [openTime] => 1791168986612 [closeTime] => 1791255386612 [firstId] => 11230694 [lastId] => 11239910 [count] => 9217 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00001700 [priceChangePercent] => -1.810 [weightedAvgPrice] => 0.00094014 [prevClosePrice] => 0.00094100 [lastPrice] => 0.00092200 [lastQty] => 14079867.00 [bidPrice] => 0.00092000 [bidQty] => 231863058.00 [askPrice] => 0.00092100 [askQty] => 131327581.00 [openPrice] => 0.00093900 [highPrice] => 0.00094800 [lowPrice] => 0.00092100 [volume] => 2903184827.00 [quoteVolume] => 2729406.81522000 [openTime] => 1791168981432 [closeTime] => 1791255381432 [firstId] => 2052506 [lastId] => 2052655 [count] => 150 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -139.00000000 [priceChangePercent] => -0.726 [weightedAvgPrice] => 19056.52772056 [prevClosePrice] => 19142.00000000 [lastPrice] => 19009.00000000 [lastQty] => 6.50000000 [bidPrice] => 19009.00000000 [bidQty] => 13.76000000 [askPrice] => 19010.00000000 [askQty] => 6.47700000 [openPrice] => 19148.00000000 [highPrice] => 19249.00000000 [lowPrice] => 18810.00000000 [volume] => 8442.84900000 [quoteVolume] => 160891386.00900000 [openTime] => 1791168984475 [closeTime] => 1791255384475 [firstId] => 16247659 [lastId] => 16252725 [count] => 5067 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -3.42000000 [priceChangePercent] => -1.425 [weightedAvgPrice] => 238.45881987 [prevClosePrice] => 239.93000000 [lastPrice] => 236.64000000 [lastQty] => 39.70000000 [bidPrice] => 236.59000000 [bidQty] => 1227.40000000 [askPrice] => 236.63000000 [askQty] => 600.00000000 [openPrice] => 240.06000000 [highPrice] => 240.74000000 [lowPrice] => 234.91000000 [volume] => 1873943.80000000 [quoteVolume] => 446858427.05100000 [openTime] => 1791168984462 [closeTime] => 1791255384462 [firstId] => 22281915 [lastId] => 22288809 [count] => 6895 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00013600 [priceChangePercent] => -3.234 [weightedAvgPrice] => 0.00412832 [prevClosePrice] => 0.00420500 [lastPrice] => 0.00406900 [lastQty] => 3760.20000000 [bidPrice] => 0.00406800 [bidQty] => 3761.10000000 [askPrice] => 0.00407000 [askQty] => 27000.00000000 [openPrice] => 0.00420500 [highPrice] => 0.00425400 [lowPrice] => 0.00402400 [volume] => 236310980.40000000 [quoteVolume] => 975567.53041130 [openTime] => 1791168986570 [closeTime] => 1791255386570 [firstId] => 41233943 [lastId] => 41250339 [count] => 16397 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.00580000 [priceChangePercent] => -2.818 [weightedAvgPrice] => 0.20343441 [prevClosePrice] => 0.20630000 [lastPrice] => 0.20000000 [lastQty] => 1250.00000000 [bidPrice] => 0.19990000 [bidQty] => 143.00000000 [askPrice] => 0.20000000 [askQty] => 33311.70000000 [openPrice] => 0.20580000 [highPrice] => 0.20880000 [lowPrice] => 0.19780000 [volume] => 98065812.40000000 [quoteVolume] => 19949960.77242000 [openTime] => 1791168986633 [closeTime] => 1791255386633 [firstId] => 6463254 [lastId] => 6466109 [count] => 2856 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -4.40000000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 225.10257312 [prevClosePrice] => 225.40000000 [lastPrice] => 220.00000000 [lastQty] => 106.97000000 [bidPrice] => 219.90000000 [bidQty] => 344.09000000 [askPrice] => 220.20000000 [askQty] => 37.39000000 [openPrice] => 224.40000000 [highPrice] => 229.00000000 [lowPrice] => 218.90000000 [volume] => 11756.93000000 [quoteVolume] => 2646515.19500000 [openTime] => 1791168974116 [closeTime] => 1791255374116 [firstId] => 1280974 [lastId] => 1281401 [count] => 428 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.67000000 [priceChangePercent] => -48.201 [weightedAvgPrice] => 1.17277099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72000000 [lastQty] => 130979.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.53000000 [lowPrice] => 0.69000000 [volume] => 24232273.70000000 [quoteVolume] => 28418907.61200000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2140711 [lastId] => 2144711 [count] => 4001 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00170000 [priceChangePercent] => -1.984 [weightedAvgPrice] => 0.08776495 [prevClosePrice] => 0.08580000 [lastPrice] => 0.08400000 [lastQty] => 20000.00000000 [bidPrice] => 0.08370000 [bidQty] => 1172804.00000000 [askPrice] => 0.08390000 [askQty] => 2155.00000000 [openPrice] => 0.08570000 [highPrice] => 0.09070000 [lowPrice] => 0.07800000 [volume] => 40943940.00000000 [quoteVolume] => 3593442.77800000 [openTime] => 1791168922613 [closeTime] => 1791255322613 [firstId] => 2800322 [lastId] => 2801493 [count] => 1172 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000010 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000043 [volume] => 6944172.80000000 [quoteVolume] => 3.36612969 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1562042 [lastId] => 1566041 [count] => 4000 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 0.00969632 [prevClosePrice] => 0.00967000 [lastPrice] => 0.00961000 [lastQty] => 152879.40000000 [bidPrice] => 0.00960000 [bidQty] => 191925.90000000 [askPrice] => 0.00961000 [askQty] => 140356.60000000 [openPrice] => 0.00967000 [highPrice] => 0.00995000 [lowPrice] => 0.00943000 [volume] => 138152379.40000000 [quoteVolume] => 1339569.84148600 [openTime] => 1791168983287 [closeTime] => 1791255383287 [firstId] => 53214228 [lastId] => 53236078 [count] => 21851 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001460 [priceChangePercent] => -22.884 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006380 [highPrice] => 0.00006540 [lowPrice] => 0.00004440 [volume] => 12179170.20000000 [quoteVolume] => 630.54960251 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1671029 [lastId] => 1675028 [count] => 4000 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -59.126 [weightedAvgPrice] => 0.05398137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07860000 [lowPrice] => 0.02860000 [volume] => 8796140.10000000 [quoteVolume] => 474827.67694000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2112305 [lastId] => 2116304 [count] => 4000 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.00250000 [priceChangePercent] => -0.526 [weightedAvgPrice] => 0.47574987 [prevClosePrice] => 0.47500000 [lastPrice] => 0.47250000 [lastQty] => 37140.50000000 [bidPrice] => 0.47200000 [bidQty] => 6087.60000000 [askPrice] => 0.47270000 [askQty] => 10571.00000000 [openPrice] => 0.47500000 [highPrice] => 0.48840000 [lowPrice] => 0.46300000 [volume] => 79630409.30000000 [quoteVolume] => 37884156.80441000 [openTime] => 1791168900598 [closeTime] => 1791255300598 [firstId] => 9771638 [lastId] => 9775876 [count] => 4239 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.01900000 [priceChangePercent] => -4.260 [weightedAvgPrice] => 0.43776185 [prevClosePrice] => 0.44800000 [lastPrice] => 0.42700000 [lastQty] => 1217.00000000 [bidPrice] => 0.42600000 [bidQty] => 364581.00000000 [askPrice] => 0.42700000 [askQty] => 192049.00000000 [openPrice] => 0.44600000 [highPrice] => 0.44800000 [lowPrice] => 0.42600000 [volume] => 11489192.00000000 [quoteVolume] => 5029529.98600000 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 4675468 [lastId] => 4676147 [count] => 680 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.21000000 [priceChangePercent] => -1.046 [weightedAvgPrice] => 20.08846142 [prevClosePrice] => 20.06000000 [lastPrice] => 19.86000000 [lastQty] => 1.38900000 [bidPrice] => 19.86000000 [bidQty] => 4.21800000 [askPrice] => 19.87000000 [askQty] => 4.21800000 [openPrice] => 20.07000000 [highPrice] => 20.56000000 [lowPrice] => 19.67000000 [volume] => 6193.32200000 [quoteVolume] => 124414.31007000 [openTime] => 1791168986089 [closeTime] => 1791255386089 [firstId] => 3813916 [lastId] => 3814859 [count] => 944 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00001900 [priceChangePercent] => -3.762 [weightedAvgPrice] => 0.00049961 [prevClosePrice] => 0.00050500 [lastPrice] => 0.00048600 [lastQty] => 17567.00 [bidPrice] => 0.00048600 [bidQty] => 2486237.00 [askPrice] => 0.00048700 [askQty] => 4873640.00 [openPrice] => 0.00050500 [highPrice] => 0.00051200 [lowPrice] => 0.00048600 [volume] => 864673518.00 [quoteVolume] => 431999.45190600 [openTime] => 1791168985141 [closeTime] => 1791255385141 [firstId] => 128226157 [lastId] => 128235118 [count] => 8962 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00005300 [priceChangePercent] => -12.297 [weightedAvgPrice] => 0.00043316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037800 [lastQty] => 1238055.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00043100 [highPrice] => 0.00054700 [lowPrice] => 0.00034400 [volume] => 398270376.00 [quoteVolume] => 172516.55669100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7256782 [lastId] => 7260781 [count] => 4000 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00070000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.02453992 [prevClosePrice] => 0.02480000 [lastPrice] => 0.02400000 [lastQty] => 605460.00 [bidPrice] => 0.02390000 [bidQty] => 485575.00 [askPrice] => 0.02400000 [askQty] => 7310880.00 [openPrice] => 0.02470000 [highPrice] => 0.02510000 [lowPrice] => 0.02400000 [volume] => 114837084.00 [quoteVolume] => 2818092.88190000 [openTime] => 1791168972497 [closeTime] => 1791255372497 [firstId] => 12043882 [lastId] => 12044379 [count] => 498 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00270000 [priceChangePercent] => -2.019 [weightedAvgPrice] => 0.13449264 [prevClosePrice] => 0.13490000 [lastPrice] => 0.13100000 [lastQty] => 61.00000000 [bidPrice] => 0.13080000 [bidQty] => 641.20000000 [askPrice] => 0.13090000 [askQty] => 641.20000000 [openPrice] => 0.13370000 [highPrice] => 0.13890000 [lowPrice] => 0.13090000 [volume] => 198338.50000000 [quoteVolume] => 26675.06870000 [openTime] => 1791168977672 [closeTime] => 1791255377672 [firstId] => 1877156 [lastId] => 1877361 [count] => 206 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.09000000 [priceChangePercent] => -1.987 [weightedAvgPrice] => 4.49612146 [prevClosePrice] => 4.53200000 [lastPrice] => 4.44000000 [lastQty] => 1.24000000 [bidPrice] => 4.43700000 [bidQty] => 18.56000000 [askPrice] => 4.43900000 [askQty] => 23.26000000 [openPrice] => 4.53000000 [highPrice] => 4.66800000 [lowPrice] => 4.40400000 [volume] => 58622.51000000 [quoteVolume] => 263573.92530000 [openTime] => 1791168984404 [closeTime] => 1791255384404 [firstId] => 3752883 [lastId] => 3757720 [count] => 4838 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.207 [weightedAvgPrice] => 0.00968867 [prevClosePrice] => 0.00973000 [lastPrice] => 0.00966000 [lastQty] => 3212.40000000 [bidPrice] => 0.00960000 [bidQty] => 8775.00000000 [askPrice] => 0.00961000 [askQty] => 8775.00000000 [openPrice] => 0.00968000 [highPrice] => 0.00996000 [lowPrice] => 0.00943000 [volume] => 3390849.90000000 [quoteVolume] => 32852.82686700 [openTime] => 1791168921581 [closeTime] => 1791255321581 [firstId] => 2264750 [lastId] => 2265813 [count] => 1064 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.02090000 [priceChangePercent] => -5.444 [weightedAvgPrice] => 0.37670777 [prevClosePrice] => 0.38370000 [lastPrice] => 0.36300000 [lastQty] => 750.00000000 [bidPrice] => 0.36300000 [bidQty] => 1194.30000000 [askPrice] => 0.36320000 [askQty] => 219.30000000 [openPrice] => 0.38390000 [highPrice] => 0.38550000 [lowPrice] => 0.36240000 [volume] => 2823439.50000000 [quoteVolume] => 1063611.60595000 [openTime] => 1791168984658 [closeTime] => 1791255384658 [firstId] => 14089600 [lastId] => 14097150 [count] => 7551 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00039000 [priceChangePercent] => -4.305 [weightedAvgPrice] => 0.00885297 [prevClosePrice] => 0.00908000 [lastPrice] => 0.00867000 [lastQty] => 804.40000000 [bidPrice] => 0.00867000 [bidQty] => 19450.00000000 [askPrice] => 0.00868000 [askQty] => 19450.00000000 [openPrice] => 0.00906000 [highPrice] => 0.00910000 [lowPrice] => 0.00867000 [volume] => 7153703.40000000 [quoteVolume] => 63331.50102500 [openTime] => 1791168966525 [closeTime] => 1791255366525 [firstId] => 2497609 [lastId] => 2498221 [count] => 613 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -5.808 [weightedAvgPrice] => 3.81932585 [prevClosePrice] => 0.00000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.96000000 [highPrice] => 4.60000000 [lowPrice] => 3.15000000 [volume] => 90773.40000000 [quoteVolume] => 346693.19270000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 353981 [lastId] => 357980 [count] => 4000 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000017 [priceChangePercent] => -4.271 [weightedAvgPrice] => 0.00000397 [prevClosePrice] => 0.00000398 [lastPrice] => 0.00000381 [lastQty] => 1543182.00 [bidPrice] => 0.00000381 [bidQty] => 824650526.00 [askPrice] => 0.00000382 [askQty] => 527112428.00 [openPrice] => 0.00000398 [highPrice] => 0.00000407 [lowPrice] => 0.00000380 [volume] => 110025635781.00 [quoteVolume] => 437320.62111561 [openTime] => 1791168977326 [closeTime] => 1791255377326 [firstId] => 2461006 [lastId] => 2462590 [count] => 1585 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00013900 [priceChangePercent] => -3.306 [weightedAvgPrice] => 0.00411534 [prevClosePrice] => 0.00422100 [lastPrice] => 0.00406600 [lastQty] => 2213.20000000 [bidPrice] => 0.00406700 [bidQty] => 133917.80000000 [askPrice] => 0.00407200 [askQty] => 13242.00000000 [openPrice] => 0.00420500 [highPrice] => 0.00424700 [lowPrice] => 0.00402100 [volume] => 4099351.20000000 [quoteVolume] => 16870.23607890 [openTime] => 1791168984499 [closeTime] => 1791255384499 [firstId] => 1821207 [lastId] => 1821482 [count] => 276 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.081 [weightedAvgPrice] => 49.10872047 [prevClosePrice] => 49.11000000 [lastPrice] => 49.15000000 [lastQty] => 129.00000000 [bidPrice] => 49.14000000 [bidQty] => 14346.00000000 [askPrice] => 49.15000000 [askQty] => 10135.00000000 [openPrice] => 49.11000000 [highPrice] => 49.18000000 [lowPrice] => 49.01000000 [volume] => 2299951.00000000 [quoteVolume] => 112947650.76000000 [openTime] => 1791168978061 [closeTime] => 1791255378061 [firstId] => 20007978 [lastId] => 20020065 [count] => 12088 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -29699.00000000 [priceChangePercent] => -1.886 [weightedAvgPrice] => 1554382.38125049 [prevClosePrice] => 1574816.00000000 [lastPrice] => 1545059.00000000 [lastQty] => 0.00014900 [bidPrice] => 1545059.00000000 [bidQty] => 0.00535400 [askPrice] => 1545797.00000000 [askQty] => 0.00061200 [openPrice] => 1574758.00000000 [highPrice] => 1574758.00000000 [lowPrice] => 1537749.00000000 [volume] => 1.10073300 [quoteVolume] => 1710959.98166100 [openTime] => 1791168972449 [closeTime] => 1791255372449 [firstId] => 1131797 [lastId] => 1132709 [count] => 913 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -4.83100000 [priceChangePercent] => -16.237 [weightedAvgPrice] => 24.74855721 [prevClosePrice] => 0.00000000 [lastPrice] => 24.92200000 [lastQty] => 137.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.75300000 [highPrice] => 35.00000000 [lowPrice] => 18.00100000 [volume] => 883139.80000000 [quoteVolume] => 21856435.86350000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 65743 [lastId] => 69742 [count] => 4000 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.18000000 [priceChangePercent] => -2.601 [weightedAvgPrice] => 6.82693350 [prevClosePrice] => 6.93000000 [lastPrice] => 6.74000000 [lastQty] => 26.39000000 [bidPrice] => 6.74000000 [bidQty] => 48.23000000 [askPrice] => 6.75000000 [askQty] => 268.16000000 [openPrice] => 6.92000000 [highPrice] => 6.98000000 [lowPrice] => 6.70000000 [volume] => 6479.71000000 [quoteVolume] => 44236.54930000 [openTime] => 1791168969651 [closeTime] => 1791255369651 [firstId] => 2371474 [lastId] => 2371839 [count] => 366 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.02140000 [priceChangePercent] => -4.519 [weightedAvgPrice] => 0.46882815 [prevClosePrice] => 0.47260000 [lastPrice] => 0.45220000 [lastQty] => 411.75000000 [bidPrice] => 0.45160000 [bidQty] => 185.62000000 [askPrice] => 0.45210000 [askQty] => 200.73000000 [openPrice] => 0.47360000 [highPrice] => 0.47910000 [lowPrice] => 0.45020000 [volume] => 431588.91000000 [quoteVolume] => 202341.02846000 [openTime] => 1791168963194 [closeTime] => 1791255363194 [firstId] => 5196657 [lastId] => 5198040 [count] => 1384 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00001600 [priceChangePercent] => -3.181 [weightedAvgPrice] => 0.00050039 [prevClosePrice] => 0.00050500 [lastPrice] => 0.00048700 [lastQty] => 236285.00 [bidPrice] => 0.00048600 [bidQty] => 281337.00 [askPrice] => 0.00048700 [askQty] => 1691661.00 [openPrice] => 0.00050300 [highPrice] => 0.00051000 [lowPrice] => 0.00048700 [volume] => 36831190.00 [quoteVolume] => 18429.78990600 [openTime] => 1791168972503 [closeTime] => 1791255372503 [firstId] => 3658046 [lastId] => 3658333 [count] => 288 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 1.03000000 [priceChangePercent] => 4.019 [weightedAvgPrice] => 26.00355878 [prevClosePrice] => 25.85000000 [lastPrice] => 26.66000000 [lastQty] => 51.40000000 [bidPrice] => 26.66000000 [bidQty] => 22.00000000 [askPrice] => 26.69000000 [askQty] => 121.40000000 [openPrice] => 25.63000000 [highPrice] => 26.94000000 [lowPrice] => 24.65000000 [volume] => 32815.50000000 [quoteVolume] => 853319.78300000 [openTime] => 1791168986102 [closeTime] => 1791255386102 [firstId] => 302120 [lastId] => 303033 [count] => 914 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.51000000 [priceChangePercent] => -24.171 [weightedAvgPrice] => 1.98180376 [prevClosePrice] => 0.00000000 [lastPrice] => 1.60000000 [lastQty] => 1469.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.11000000 [highPrice] => 2.44000000 [lowPrice] => 1.56000000 [volume] => 24651128.28000000 [quoteVolume] => 48853698.71670000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3733121 [lastId] => 3737121 [count] => 4001 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -29.773 [weightedAvgPrice] => 0.00759182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00927000 [highPrice] => 0.00944000 [lowPrice] => 0.00568000 [volume] => 3839480.90000000 [quoteVolume] => 29148.64032200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1739075 [lastId] => 1743074 [count] => 4000 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00150000 [priceChangePercent] => 4.098 [weightedAvgPrice] => 0.03794368 [prevClosePrice] => 0.03620000 [lastPrice] => 0.03810000 [lastQty] => 9798.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03660000 [highPrice] => 0.03920000 [lowPrice] => 0.03620000 [volume] => 314182.30000000 [quoteVolume] => 11921.23325000 [openTime] => 1790218813717 [closeTime] => 1790305213717 [firstId] => 2204942 [lastId] => 2205121 [count] => 180 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -55.00000000 [priceChangePercent] => -1.687 [weightedAvgPrice] => 3221.41412499 [prevClosePrice] => 3260.00000000 [lastPrice] => 3206.00000000 [lastQty] => 454.00000000 [bidPrice] => 3205.00000000 [bidQty] => 5761.00000000 [askPrice] => 3206.00000000 [askQty] => 1416.00000000 [openPrice] => 3261.00000000 [highPrice] => 3281.00000000 [lowPrice] => 3197.00000000 [volume] => 597211.00000000 [quoteVolume] => 1923863951.00000000 [openTime] => 1791168986133 [closeTime] => 1791255386133 [firstId] => 8491619 [lastId] => 8501675 [count] => 10057 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000191 [lowPrice] => 0.00000157 [volume] => 1702926.42000000 [quoteVolume] => 2.96769574 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1080437 [lastId] => 1084436 [count] => 4000 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.00690000 [priceChangePercent] => -3.968 [weightedAvgPrice] => 0.17102717 [prevClosePrice] => 0.17390000 [lastPrice] => 0.16700000 [lastQty] => 1648.11000000 [bidPrice] => 0.16680000 [bidQty] => 3909.21000000 [askPrice] => 0.16700000 [askQty] => 5221.80000000 [openPrice] => 0.17390000 [highPrice] => 0.17490000 [lowPrice] => 0.16660000 [volume] => 7972628.23000000 [quoteVolume] => 1363536.07658500 [openTime] => 1791168981775 [closeTime] => 1791255381775 [firstId] => 57247977 [lastId] => 57270633 [count] => 22657 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001100 [priceChangePercent] => -6.215 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017700 [highPrice] => 0.00019200 [lowPrice] => 0.00014800 [volume] => 1304559.13000000 [quoteVolume] => 218.79987318 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 451453 [lastId] => 455452 [count] => 4000 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15801808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15700000 [highPrice] => 0.18300000 [lowPrice] => 0.14700000 [volume] => 819715.04000000 [quoteVolume] => 129529.79481000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1935087 [lastId] => 1939086 [count] => 4000 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.32600000 [priceChangePercent] => -3.819 [weightedAvgPrice] => 8.40815614 [prevClosePrice] => 8.53300000 [lastPrice] => 8.21100000 [lastQty] => 500.00000000 [bidPrice] => 8.19800000 [bidQty] => 72.46000000 [askPrice] => 8.21000000 [askQty] => 101.13000000 [openPrice] => 8.53700000 [highPrice] => 8.58000000 [lowPrice] => 8.19800000 [volume] => 1725884.86000000 [quoteVolume] => 14511509.38018000 [openTime] => 1791168935673 [closeTime] => 1791255335673 [firstId] => 7976922 [lastId] => 7979752 [count] => 2831 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.03000000 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.12550649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10300000 [lastQty] => 217908.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13300000 [highPrice] => 0.14100000 [lowPrice] => 0.09900000 [volume] => 289106413.00000000 [quoteVolume] => 36284731.94600000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1975058 [lastId] => 1979058 [count] => 4001 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.04000000 [priceChangePercent] => 27.778 [weightedAvgPrice] => 0.16048229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18400000 [lastQty] => 49721.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14400000 [highPrice] => 0.19100000 [lowPrice] => 0.14400000 [volume] => 1977911.17000000 [quoteVolume] => 317419.70691000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 344938 [lastId] => 348937 [count] => 4000 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000038 [lowPrice] => 0.00000029 [volume] => 7185229.00000000 [quoteVolume] => 2.36322024 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 476064 [lastId] => 480063 [count] => 4000 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00063000 [priceChangePercent] => -4.769 [weightedAvgPrice] => 0.01283093 [prevClosePrice] => 0.01321000 [lastPrice] => 0.01258000 [lastQty] => 1192.50000000 [bidPrice] => 0.01257000 [bidQty] => 72378.20000000 [askPrice] => 0.01258000 [askQty] => 12310.50000000 [openPrice] => 0.01321000 [highPrice] => 0.01322000 [lowPrice] => 0.01251000 [volume] => 121435157.50000000 [quoteVolume] => 1558126.08500400 [openTime] => 1791168974583 [closeTime] => 1791255374583 [firstId] => 68831605 [lastId] => 68846115 [count] => 14511 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00066000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.03392616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03568000 [lowPrice] => 0.03260000 [volume] => 7504100.20000000 [quoteVolume] => 254585.31603500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2946605 [lastId] => 2950604 [count] => 4000 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.02400000 [priceChangePercent] => -3.727 [weightedAvgPrice] => 0.62870902 [prevClosePrice] => 0.65000000 [lastPrice] => 0.62000000 [lastQty] => 3646.20000000 [bidPrice] => 0.61800000 [bidQty] => 101000.00000000 [askPrice] => 0.61900000 [askQty] => 280402.80000000 [openPrice] => 0.64400000 [highPrice] => 0.64400000 [lowPrice] => 0.61500000 [volume] => 21944434.30000000 [quoteVolume] => 13796663.69590000 [openTime] => 1791168967376 [closeTime] => 1791255367376 [firstId] => 5212004 [lastId] => 5213283 [count] => 1280 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00380000 [priceChangePercent] => -4.388 [weightedAvgPrice] => 0.08469705 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08280000 [lastQty] => 8903.00000000 [bidPrice] => 0.08270000 [bidQty] => 1305.00000000 [askPrice] => 0.08280000 [askQty] => 13733.80000000 [openPrice] => 0.08660000 [highPrice] => 0.08660000 [lowPrice] => 0.08260000 [volume] => 1971926.70000000 [quoteVolume] => 167016.37164000 [openTime] => 1791168984624 [closeTime] => 1791255384624 [firstId] => 38362571 [lastId] => 38367495 [count] => 4925 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.07820000 [priceChangePercent] => -31.673 [weightedAvgPrice] => 0.19867809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24690000 [highPrice] => 0.28000000 [lowPrice] => 0.13660000 [volume] => 1859697.50000000 [quoteVolume] => 369481.13809000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 845960 [lastId] => 849959 [count] => 4000 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.12000000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 4.17122306 [prevClosePrice] => 4.25000000 [lastPrice] => 4.08000000 [lastQty] => 12.50000000 [bidPrice] => 4.06000000 [bidQty] => 3799.60000000 [askPrice] => 4.07000000 [askQty] => 7787.50000000 [openPrice] => 4.20000000 [highPrice] => 4.25000000 [lowPrice] => 4.08000000 [volume] => 216060.60000000 [quoteVolume] => 901236.95600000 [openTime] => 1791168979009 [closeTime] => 1791255379009 [firstId] => 4357523 [lastId] => 4357662 [count] => 140 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000571 [priceChangePercent] => 25.525 [weightedAvgPrice] => 0.00002439 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002237 [highPrice] => 0.00002827 [lowPrice] => 0.00002202 [volume] => 344196.08000000 [quoteVolume] => 8.39617845 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1667490 [lastId] => 1671489 [count] => 4000 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.21100000 [priceChangePercent] => 10.984 [weightedAvgPrice] => 2.02347777 [prevClosePrice] => 1.92000000 [lastPrice] => 2.13200000 [lastQty] => 3.75000000 [bidPrice] => 2.13100000 [bidQty] => 196.99000000 [askPrice] => 2.13200000 [askQty] => 134.47000000 [openPrice] => 1.92100000 [highPrice] => 2.19000000 [lowPrice] => 1.89600000 [volume] => 12674791.64000000 [quoteVolume] => 25647159.13905000 [openTime] => 1791168986681 [closeTime] => 1791255386681 [firstId] => 73763490 [lastId] => 73956984 [count] => 193495 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.20100000 [priceChangePercent] => 10.502 [weightedAvgPrice] => 2.00628737 [prevClosePrice] => 1.92200000 [lastPrice] => 2.11500000 [lastQty] => 4.55000000 [bidPrice] => 2.13100000 [bidQty] => 14.09000000 [askPrice] => 2.13500000 [askQty] => 70.35000000 [openPrice] => 1.91400000 [highPrice] => 2.31000000 [lowPrice] => 1.90500000 [volume] => 65622.55000000 [quoteVolume] => 131657.69354000 [openTime] => 1791168986374 [closeTime] => 1791255386374 [firstId] => 1494686 [lastId] => 1495913 [count] => 1228 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 10.20000000 [priceChangePercent] => 10.828 [weightedAvgPrice] => 99.45856332 [prevClosePrice] => 94.20000000 [lastPrice] => 104.40000000 [lastQty] => 3405.24000000 [bidPrice] => 104.70000000 [bidQty] => 347.38000000 [askPrice] => 104.80000000 [askQty] => 117.87000000 [openPrice] => 94.20000000 [highPrice] => 107.40000000 [lowPrice] => 93.10000000 [volume] => 999523.84000000 [quoteVolume] => 99411205.13500000 [openTime] => 1791168985512 [closeTime] => 1791255385512 [firstId] => 5140816 [lastId] => 5146125 [count] => 5310 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.45000000 [priceChangePercent] => -20.642 [weightedAvgPrice] => 1.97078036 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18000000 [highPrice] => 2.50000000 [lowPrice] => 0.38000000 [volume] => 1202032.00000000 [quoteVolume] => 2368941.05500000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 137507 [lastId] => 141506 [count] => 4000 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00060000 [priceChangePercent] => -4.549 [weightedAvgPrice] => 0.01278166 [prevClosePrice] => 0.01323000 [lastPrice] => 0.01259000 [lastQty] => 27258.40000000 [bidPrice] => 0.01257000 [bidQty] => 50701.20000000 [askPrice] => 0.01258000 [askQty] => 17567.50000000 [openPrice] => 0.01319000 [highPrice] => 0.01319000 [lowPrice] => 0.01252000 [volume] => 11402585.50000000 [quoteVolume] => 145743.99090400 [openTime] => 1791168957009 [closeTime] => 1791255357009 [firstId] => 6839586 [lastId] => 6841175 [count] => 1590 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.21500000 [priceChangePercent] => 11.221 [weightedAvgPrice] => 2.02746647 [prevClosePrice] => 1.92200000 [lastPrice] => 2.13100000 [lastQty] => 7.59000000 [bidPrice] => 2.13100000 [bidQty] => 42.18000000 [askPrice] => 2.13200000 [askQty] => 48.11000000 [openPrice] => 1.91600000 [highPrice] => 2.18900000 [lowPrice] => 1.89400000 [volume] => 1487456.77000000 [quoteVolume] => 3015768.72749000 [openTime] => 1791168986561 [closeTime] => 1791255386561 [firstId] => 6202494 [lastId] => 6230976 [count] => 28483 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.00760000 [priceChangePercent] => -4.358 [weightedAvgPrice] => 0.17152624 [prevClosePrice] => 0.17370000 [lastPrice] => 0.16680000 [lastQty] => 354.78000000 [bidPrice] => 0.16670000 [bidQty] => 205.08000000 [askPrice] => 0.16690000 [askQty] => 301.95000000 [openPrice] => 0.17440000 [highPrice] => 0.17500000 [lowPrice] => 0.16680000 [volume] => 366543.60000000 [quoteVolume] => 62871.84409900 [openTime] => 1791168977213 [closeTime] => 1791255377213 [firstId] => 2387152 [lastId] => 2387854 [count] => 703 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000029 [priceChangePercent] => -2.289 [weightedAvgPrice] => 0.00001259 [prevClosePrice] => 0.00001273 [lastPrice] => 0.00001238 [lastQty] => 111835.00 [bidPrice] => 0.00001238 [bidQty] => 132604.00 [askPrice] => 0.00001240 [askQty] => 4840661.00 [openPrice] => 0.00001267 [highPrice] => 0.00001277 [lowPrice] => 0.00001234 [volume] => 348220099.00 [quoteVolume] => 4384.30976218 [openTime] => 1791168960033 [closeTime] => 1791255360033 [firstId] => 4053125 [lastId] => 4053557 [count] => 433 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -80921.00000000 [priceChangePercent] => -1.826 [weightedAvgPrice] => 4330874.95736115 [prevClosePrice] => 4308168.00000000 [lastPrice] => 4350000.00000000 [lastQty] => 0.00850000 [bidPrice] => 4319686.00000000 [bidQty] => 0.20936000 [askPrice] => 4347155.00000000 [askQty] => 0.40050000 [openPrice] => 4430921.00000000 [highPrice] => 4430921.00000000 [lowPrice] => 4300352.00000000 [volume] => 0.93389000 [quoteVolume] => 4044560.81393000 [openTime] => 1791168986415 [closeTime] => 1791255386415 [firstId] => 134511 [lastId] => 134547 [count] => 37 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00015000 [priceChangePercent] => -3.112 [weightedAvgPrice] => 0.00472694 [prevClosePrice] => 0.00482000 [lastPrice] => 0.00467000 [lastQty] => 50000.00000000 [bidPrice] => 0.00466000 [bidQty] => 712414.00000000 [askPrice] => 0.00467000 [askQty] => 1302243.00000000 [openPrice] => 0.00482000 [highPrice] => 0.00483000 [lowPrice] => 0.00465000 [volume] => 92295314.00000000 [quoteVolume] => 436274.42189000 [openTime] => 1791168984600 [closeTime] => 1791255384600 [firstId] => 15957703 [lastId] => 15961054 [count] => 3352 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00800000 [priceChangePercent] => -3.376 [weightedAvgPrice] => 0.23163888 [prevClosePrice] => 0.23800000 [lastPrice] => 0.22900000 [lastQty] => 1932546.00000000 [bidPrice] => 0.22800000 [bidQty] => 2929928.00000000 [askPrice] => 0.22900000 [askQty] => 838999.00000000 [openPrice] => 0.23700000 [highPrice] => 0.23800000 [lowPrice] => 0.22800000 [volume] => 71814025.00000000 [quoteVolume] => 16634920.16100000 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 1867741 [lastId] => 1868952 [count] => 1212 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000590 [priceChangePercent] => -8.038 [weightedAvgPrice] => 0.00006742 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007680 [lowPrice] => 0.00005900 [volume] => 72671.91900000 [quoteVolume] => 4.89968085 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 753953 [lastId] => 757952 [count] => 4000 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.10000000 [priceChangePercent] => -2.479 [weightedAvgPrice] => 3.99915553 [prevClosePrice] => 4.03600000 [lastPrice] => 3.93400000 [lastQty] => 12.52800000 [bidPrice] => 3.93000000 [bidQty] => 9.45000000 [askPrice] => 3.93300000 [askQty] => 9.45000000 [openPrice] => 4.03400000 [highPrice] => 4.05000000 [lowPrice] => 3.92800000 [volume] => 52324.86200000 [quoteVolume] => 209255.26097000 [openTime] => 1791168968133 [closeTime] => 1791255368133 [firstId] => 30530358 [lastId] => 30533425 [count] => 3068 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00154000 [priceChangePercent] => -19.274 [weightedAvgPrice] => 0.00745363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00920000 [lowPrice] => 0.00595000 [volume] => 37517.47500000 [quoteVolume] => 279.64123114 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 233482 [lastId] => 237481 [count] => 4000 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.51000000 [priceChangePercent] => -11.409 [weightedAvgPrice] => 4.11415498 [prevClosePrice] => 0.00000000 [lastPrice] => 3.96000000 [lastQty] => 48.26500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.47000000 [highPrice] => 5.63000000 [lowPrice] => 3.21000000 [volume] => 169685.41000000 [quoteVolume] => 698112.07462000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 493912 [lastId] => 497911 [count] => 4000 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -4.00000000 [priceChangePercent] => -2.020 [weightedAvgPrice] => 196.53404798 [prevClosePrice] => 198.00000000 [lastPrice] => 194.00000000 [lastQty] => 115.29600000 [bidPrice] => 193.00000000 [bidQty] => 275.79900000 [askPrice] => 194.00000000 [askQty] => 569.60900000 [openPrice] => 198.00000000 [highPrice] => 199.00000000 [lowPrice] => 194.00000000 [volume] => 6296.64400000 [quoteVolume] => 1237504.93400000 [openTime] => 1791168878643 [closeTime] => 1791255278643 [firstId] => 3888486 [lastId] => 3888669 [count] => 184 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000065 [priceChangePercent] => 2.808 [weightedAvgPrice] => 0.00002366 [prevClosePrice] => 0.00002314 [lastPrice] => 0.00002380 [lastQty] => 10.39000000 [bidPrice] => 0.00002379 [bidQty] => 45.25000000 [askPrice] => 0.00002382 [askQty] => 112.23000000 [openPrice] => 0.00002315 [highPrice] => 0.00002490 [lowPrice] => 0.00002287 [volume] => 45950.17000000 [quoteVolume] => 1.08719060 [openTime] => 1791168967146 [closeTime] => 1791255367146 [firstId] => 2174922 [lastId] => 2176501 [count] => 1580 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.03200000 [priceChangePercent] => 1.597 [weightedAvgPrice] => 2.02592305 [prevClosePrice] => 2.00400000 [lastPrice] => 2.03600000 [lastQty] => 98.22000000 [bidPrice] => 2.03600000 [bidQty] => 125.49000000 [askPrice] => 2.03700000 [askQty] => 987.02000000 [openPrice] => 2.00400000 [highPrice] => 2.13700000 [lowPrice] => 1.95500000 [volume] => 4536111.08000000 [quoteVolume] => 9189812.00773000 [openTime] => 1791168964261 [closeTime] => 1791255364261 [firstId] => 68513529 [lastId] => 68578422 [count] => 64894 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -17.532 [weightedAvgPrice] => 1.48070680 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.54000000 [highPrice] => 1.66000000 [lowPrice] => 1.12500000 [volume] => 235977.58000000 [quoteVolume] => 349413.60809000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1073165 [lastId] => 1077164 [count] => 4000 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.03100000 [priceChangePercent] => 1.546 [weightedAvgPrice] => 2.02722869 [prevClosePrice] => 2.00400000 [lastPrice] => 2.03600000 [lastQty] => 40.00000000 [bidPrice] => 2.03500000 [bidQty] => 187.43000000 [askPrice] => 2.03600000 [askQty] => 142.68000000 [openPrice] => 2.00500000 [highPrice] => 2.11500000 [lowPrice] => 1.95600000 [volume] => 474714.12000000 [quoteVolume] => 962354.08203000 [openTime] => 1791168985124 [closeTime] => 1791255385124 [firstId] => 14989974 [lastId] => 14996585 [count] => 6612 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 1.50000000 [priceChangePercent] => 1.523 [weightedAvgPrice] => 99.74721478 [prevClosePrice] => 98.40000000 [lastPrice] => 100.00000000 [lastQty] => 1313.21000000 [bidPrice] => 100.00000000 [bidQty] => 1304.02000000 [askPrice] => 100.10000000 [askQty] => 895.30000000 [openPrice] => 98.50000000 [highPrice] => 103.90000000 [lowPrice] => 96.10000000 [volume] => 558244.08000000 [quoteVolume] => 55683292.14500000 [openTime] => 1791168986106 [closeTime] => 1791255386106 [firstId] => 3386523 [lastId] => 3389378 [count] => 2856 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.04800000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 1.81969266 [prevClosePrice] => 1.79200000 [lastPrice] => 1.82400000 [lastQty] => 37.57000000 [bidPrice] => 1.81400000 [bidQty] => 590.59000000 [askPrice] => 1.81600000 [askQty] => 183.46000000 [openPrice] => 1.77600000 [highPrice] => 1.89100000 [lowPrice] => 1.75000000 [volume] => 14534.78000000 [quoteVolume] => 26448.83241000 [openTime] => 1791168985107 [closeTime] => 1791255385107 [firstId] => 346730 [lastId] => 347100 [count] => 371 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.14000000 [priceChangePercent] => -1.349 [weightedAvgPrice] => 10.23668979 [prevClosePrice] => 10.36000000 [lastPrice] => 10.24000000 [lastQty] => 32.85000000 [bidPrice] => 10.24000000 [bidQty] => 93.76000000 [askPrice] => 10.28000000 [askQty] => 257.58000000 [openPrice] => 10.38000000 [highPrice] => 10.55000000 [lowPrice] => 9.79000000 [volume] => 8584.16000000 [quoteVolume] => 87873.38300000 [openTime] => 1791168984009 [closeTime] => 1791255384009 [firstId] => 188209 [lastId] => 188456 [count] => 248 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00001725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001770 [lowPrice] => 0.00001686 [volume] => 261975.32000000 [quoteVolume] => 4.51868334 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1905214 [lastId] => 1909213 [count] => 4000 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.01500000 [priceChangePercent] => 0.946 [weightedAvgPrice] => 1.60765501 [prevClosePrice] => 0.00000000 [lastPrice] => 1.60000000 [lastQty] => 205.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.58500000 [highPrice] => 1.64100000 [lowPrice] => 1.58000000 [volume] => 4800378.41000000 [quoteVolume] => 7717352.41982000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 109462494 [lastId] => 109548428 [count] => 85935 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.17600000 [priceChangePercent] => -9.960 [weightedAvgPrice] => 1.67171039 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59100000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.76700000 [highPrice] => 1.84200000 [lowPrice] => 1.50900000 [volume] => 269817.38000000 [quoteVolume] => 451056.51822000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2087071 [lastId] => 2091070 [count] => 4000 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 2.50000000 [priceChangePercent] => 3.467 [weightedAvgPrice] => 74.28109947 [prevClosePrice] => 0.00000000 [lastPrice] => 74.60000000 [lastQty] => 78.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.10000000 [highPrice] => 81.00000000 [lowPrice] => 71.80000000 [volume] => 288463.06000000 [quoteVolume] => 21427353.25400000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2347489 [lastId] => 2351488 [count] => 4000 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00002618 [priceChangePercent] => -46.214 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003047 [lastQty] => 19492077.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005665 [highPrice] => 0.00005946 [lowPrice] => 0.00002701 [volume] => 51960546297.00 [quoteVolume] => 1935637.01884421 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 110476 [lastId] => 114475 [count] => 4000 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.23000000 [priceChangePercent] => -1.513 [weightedAvgPrice] => 15.10860316 [prevClosePrice] => 15.20000000 [lastPrice] => 14.97000000 [lastQty] => 1380.00000000 [bidPrice] => 14.95000000 [bidQty] => 28892.00000000 [askPrice] => 14.96000000 [askQty] => 40584.00000000 [openPrice] => 15.20000000 [highPrice] => 15.32000000 [lowPrice] => 14.83000000 [volume] => 6766725.00000000 [quoteVolume] => 102235762.70000000 [openTime] => 1791168984452 [closeTime] => 1791255384452 [firstId] => 4841626 [lastId] => 4844368 [count] => 2743 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 56.80000000 [priceChangePercent] => 7.303 [weightedAvgPrice] => 808.29318183 [prevClosePrice] => 780.80000000 [lastPrice] => 834.60000000 [lastQty] => 160.00000000 [bidPrice] => 835.90000000 [bidQty] => 208.00000000 [askPrice] => 836.10000000 [askQty] => 160.00000000 [openPrice] => 777.80000000 [highPrice] => 847.20000000 [lowPrice] => 762.60000000 [volume] => 459936.90000000 [quoteVolume] => 371763860.34000000 [openTime] => 1791168986694 [closeTime] => 1791255386694 [firstId] => 1465052 [lastId] => 1471163 [count] => 6112 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.01600000 [priceChangePercent] => 1.011 [weightedAvgPrice] => 1.60540464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59800000 [lastQty] => 3.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.58200000 [highPrice] => 1.63200000 [lowPrice] => 1.58200000 [volume] => 454242.34000000 [quoteVolume] => 729242.76154000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6774466 [lastId] => 6779952 [count] => 5487 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 5.83000000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 171.11735715 [prevClosePrice] => 0.00000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 165.92000000 [highPrice] => 180.00000000 [lowPrice] => 161.01000000 [volume] => 2053.81600000 [quoteVolume] => 351443.56599000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1405879 [lastId] => 1409878 [count] => 4000 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000157 [priceChangePercent] => -3.244 [weightedAvgPrice] => 0.00004778 [prevClosePrice] => 0.00004831 [lastPrice] => 0.00004682 [lastQty] => 200000.00 [bidPrice] => 0.00004680 [bidQty] => 265358.00 [askPrice] => 0.00004682 [askQty] => 200000.00 [openPrice] => 0.00004839 [highPrice] => 0.00004852 [lowPrice] => 0.00004664 [volume] => 8858864541.00 [quoteVolume] => 423240.77173655 [openTime] => 1791168973135 [closeTime] => 1791255373135 [firstId] => 75544442 [lastId] => 75568767 [count] => 24326 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000220 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00004438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004130 [highPrice] => 0.00005390 [lowPrice] => 0.00003650 [volume] => 9429361400.00 [quoteVolume] => 418476.54096930 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4464180 [lastId] => 4468179 [count] => 4000 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00007300 [priceChangePercent] => -3.074 [weightedAvgPrice] => 0.00233658 [prevClosePrice] => 0.00237600 [lastPrice] => 0.00230200 [lastQty] => 13295.00 [bidPrice] => 0.00230000 [bidQty] => 6434685.00 [askPrice] => 0.00230100 [askQty] => 13299.00 [openPrice] => 0.00237500 [highPrice] => 0.00238100 [lowPrice] => 0.00229300 [volume] => 2130384427.00 [quoteVolume] => 4977818.70848200 [openTime] => 1791168973035 [closeTime] => 1791255373035 [firstId] => 12220904 [lastId] => 12230953 [count] => 10050 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00030244 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00020000 [lastQty] => 7.20000000 [bidPrice] => 1.00010000 [bidQty] => 14737.20000000 [askPrice] => 1.00020000 [askQty] => 13061.10000000 [openPrice] => 1.00020000 [highPrice] => 1.00060000 [lowPrice] => 1.00000000 [volume] => 678715.00000000 [quoteVolume] => 678920.27086000 [openTime] => 1791168979329 [closeTime] => 1791255379329 [firstId] => 5547298 [lastId] => 5552108 [count] => 4811 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00410000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 1.12007447 [prevClosePrice] => 1.11740000 [lastPrice] => 1.12170000 [lastQty] => 28.90000000 [bidPrice] => 1.12150000 [bidQty] => 200.60000000 [askPrice] => 1.12170000 [askQty] => 275.90000000 [openPrice] => 1.11760000 [highPrice] => 1.12250000 [lowPrice] => 1.11630000 [volume] => 699599.40000000 [quoteVolume] => 783603.42562000 [openTime] => 1791168983886 [closeTime] => 1791255383886 [firstId] => 22588662 [lastId] => 22601915 [count] => 13254 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000137 [priceChangePercent] => -2.842 [weightedAvgPrice] => 0.00004758 [prevClosePrice] => 0.00004845 [lastPrice] => 0.00004683 [lastQty] => 34743.00 [bidPrice] => 0.00004679 [bidQty] => 730701.00 [askPrice] => 0.00004682 [askQty] => 200000.00 [openPrice] => 0.00004820 [highPrice] => 0.00004845 [lowPrice] => 0.00004670 [volume] => 459727841.00 [quoteVolume] => 21876.14794632 [openTime] => 1791168973035 [closeTime] => 1791255373035 [firstId] => 5319909 [lastId] => 5323961 [count] => 4053 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00052000 [priceChangePercent] => -3.050 [weightedAvgPrice] => 0.01689700 [prevClosePrice] => 0.01721000 [lastPrice] => 0.01653000 [lastQty] => 7517.80000000 [bidPrice] => 0.01653000 [bidQty] => 3758.90000000 [askPrice] => 0.01655000 [askQty] => 3758.90000000 [openPrice] => 0.01705000 [highPrice] => 0.01722000 [lowPrice] => 0.01653000 [volume] => 446687.90000000 [quoteVolume] => 7547.68323900 [openTime] => 1791168956730 [closeTime] => 1791255356730 [firstId] => 1703557 [lastId] => 1703724 [count] => 168 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 1.48000000 [priceChangePercent] => 0.816 [weightedAvgPrice] => 183.01289735 [prevClosePrice] => 181.33000000 [lastPrice] => 182.77000000 [lastQty] => 2.31000000 [bidPrice] => 182.79000000 [bidQty] => 0.47200000 [askPrice] => 182.82000000 [askQty] => 0.47200000 [openPrice] => 181.29000000 [highPrice] => 187.74000000 [lowPrice] => 177.39000000 [volume] => 13576.93300000 [quoteVolume] => 2484753.84545000 [openTime] => 1791168986747 [closeTime] => 1791255386747 [firstId] => 19925540 [lastId] => 19945278 [count] => 19739 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.00550000 [priceChangePercent] => -0.648 [weightedAvgPrice] => 0.84492434 [prevClosePrice] => 0.84990000 [lastPrice] => 0.84360000 [lastQty] => 45.00000000 [bidPrice] => 0.84230000 [bidQty] => 130.00000000 [askPrice] => 0.84430000 [askQty] => 2964.00000000 [openPrice] => 0.84910000 [highPrice] => 0.84990000 [lowPrice] => 0.84190000 [volume] => 426921.00000000 [quoteVolume] => 360715.94400000 [openTime] => 1791168672487 [closeTime] => 1791255072487 [firstId] => 2315979 [lastId] => 2316063 [count] => 85 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000280 [priceChangePercent] => 2.051 [weightedAvgPrice] => 0.00013763 [prevClosePrice] => 0.00013620 [lastPrice] => 0.00013930 [lastQty] => 605.90000000 [bidPrice] => 0.00013960 [bidQty] => 3112.30000000 [askPrice] => 0.00013970 [askQty] => 4172.40000000 [openPrice] => 0.00013650 [highPrice] => 0.00014130 [lowPrice] => 0.00013420 [volume] => 257900.10000000 [quoteVolume] => 35.49499858 [openTime] => 1791168976597 [closeTime] => 1791255376597 [firstId] => 251520 [lastId] => 251803 [count] => 284 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.01560000 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.54821077 [prevClosePrice] => 0.56980000 [lastPrice] => 0.54940000 [lastQty] => 292.90000000 [bidPrice] => 0.54970000 [bidQty] => 1063.30000000 [askPrice] => 0.55010000 [askQty] => 1799.20000000 [openPrice] => 0.56500000 [highPrice] => 0.57820000 [lowPrice] => 0.52820000 [volume] => 796335.20000000 [quoteVolume] => 436559.53497000 [openTime] => 1791168960006 [closeTime] => 1791255360006 [firstId] => 330328 [lastId] => 331410 [count] => 1083 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000006 [priceChangePercent] => -5.085 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 1910.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000135 [lowPrice] => 0.00000108 [volume] => 7153501.70000000 [quoteVolume] => 8.69310019 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 691858 [lastId] => 695857 [count] => 4000 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000519 [priceChangePercent] => 11.785 [weightedAvgPrice] => 0.00004461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004923 [lastQty] => 2933.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004404 [highPrice] => 0.00005237 [lowPrice] => 0.00004042 [volume] => 3997303.70000000 [quoteVolume] => 178.30527205 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 320871 [lastId] => 324870 [count] => 4000 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00005000 [priceChangePercent] => 0.052 [weightedAvgPrice] => 0.09724938 [prevClosePrice] => 0.09812000 [lastPrice] => 0.09710000 [lastQty] => 1304.60000000 [bidPrice] => 0.09720000 [bidQty] => 2035.50000000 [askPrice] => 0.09734000 [askQty] => 3366.00000000 [openPrice] => 0.09705000 [highPrice] => 0.09950000 [lowPrice] => 0.09416000 [volume] => 375399.00000000 [quoteVolume] => 36507.31965100 [openTime] => 1791168984474 [closeTime] => 1791255384474 [firstId] => 625101 [lastId] => 625450 [count] => 350 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.456 [weightedAvgPrice] => 0.10916135 [prevClosePrice] => 0.10973000 [lastPrice] => 0.10923000 [lastQty] => 275.60000000 [bidPrice] => 0.10912000 [bidQty] => 916.20000000 [askPrice] => 0.10922000 [askQty] => 192.50000000 [openPrice] => 0.10973000 [highPrice] => 0.11187000 [lowPrice] => 0.10555000 [volume] => 453385.50000000 [quoteVolume] => 49492.17178300 [openTime] => 1791168975295 [closeTime] => 1791255375295 [firstId] => 2343967 [lastId] => 2344582 [count] => 616 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.02000000 [priceChangePercent] => -0.116 [weightedAvgPrice] => 17.18515256 [prevClosePrice] => 17.33000000 [lastPrice] => 17.25000000 [lastQty] => 911.70000000 [bidPrice] => 17.24000000 [bidQty] => 480.20000000 [askPrice] => 17.26000000 [askQty] => 139.50000000 [openPrice] => 17.27000000 [highPrice] => 17.65000000 [lowPrice] => 16.70000000 [volume] => 95378.80000000 [quoteVolume] => 1639099.22900000 [openTime] => 1791168976595 [closeTime] => 1791255376595 [firstId] => 575830 [lastId] => 576065 [count] => 236 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 5.34038764 [prevClosePrice] => 5.39500000 [lastPrice] => 5.36300000 [lastQty] => 778.60000000 [bidPrice] => 5.35800000 [bidQty] => 9149.00000000 [askPrice] => 5.36200000 [askQty] => 1996.00000000 [openPrice] => 5.36700000 [highPrice] => 5.48600000 [lowPrice] => 5.17500000 [volume] => 969921.30000000 [quoteVolume] => 5179755.72120000 [openTime] => 1791168974313 [closeTime] => 1791255374313 [firstId] => 1855297 [lastId] => 1856090 [count] => 794 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00053000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 0.10819836 [prevClosePrice] => 0.10969000 [lastPrice] => 0.10892000 [lastQty] => 5502.10000000 [bidPrice] => 0.10901000 [bidQty] => 776.20000000 [askPrice] => 0.10909000 [askQty] => 776.20000000 [openPrice] => 0.10945000 [highPrice] => 0.11180000 [lowPrice] => 0.10538000 [volume] => 5059655.50000000 [quoteVolume] => 547446.44402000 [openTime] => 1791168973664 [closeTime] => 1791255373664 [firstId] => 5927403 [lastId] => 5930822 [count] => 3420 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.638 [weightedAvgPrice] => 0.10835313 [prevClosePrice] => 0.10977000 [lastPrice] => 0.10907000 [lastQty] => 337.40000000 [bidPrice] => 0.10907000 [bidQty] => 2348.80000000 [askPrice] => 0.10908000 [askQty] => 123.20000000 [openPrice] => 0.10977000 [highPrice] => 0.11187000 [lowPrice] => 0.10537000 [volume] => 75681912.10000000 [quoteVolume] => 8200372.24753400 [openTime] => 1791168980682 [closeTime] => 1791255380682 [firstId] => 61770336 [lastId] => 61898781 [count] => 128446 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000390 [priceChangePercent] => -4.144 [weightedAvgPrice] => 0.00009288 [prevClosePrice] => 0.00009412 [lastPrice] => 0.00009021 [lastQty] => 22092.00 [bidPrice] => 0.00009019 [bidQty] => 200000.00 [askPrice] => 0.00009021 [askQty] => 421852.00 [openPrice] => 0.00009411 [highPrice] => 0.00009480 [lowPrice] => 0.00009018 [volume] => 21134710012.00 [quoteVolume] => 1963070.14782127 [openTime] => 1791168986554 [closeTime] => 1791255386554 [firstId] => 361866472 [lastId] => 361912430 [count] => 45959 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00003000 [priceChangePercent] => -2.825 [weightedAvgPrice] => 0.00104846 [prevClosePrice] => 0.00106200 [lastPrice] => 0.00103200 [lastQty] => 548700.00000000 [bidPrice] => 0.00103200 [bidQty] => 563494.00000000 [askPrice] => 0.00103300 [askQty] => 669278.00000000 [openPrice] => 0.00106200 [highPrice] => 0.00106700 [lowPrice] => 0.00102700 [volume] => 381989085.00000000 [quoteVolume] => 400500.05427600 [openTime] => 1791168986103 [closeTime] => 1791255386103 [firstId] => 64427900 [lastId] => 64437223 [count] => 9324 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00001310 [priceChangePercent] => -3.093 [weightedAvgPrice] => 0.00041698 [prevClosePrice] => 0.00042290 [lastPrice] => 0.00041040 [lastQty] => 35247.00 [bidPrice] => 0.00041070 [bidQty] => 1752677.00 [askPrice] => 0.00041110 [askQty] => 937275.00 [openPrice] => 0.00042350 [highPrice] => 0.00042350 [lowPrice] => 0.00041030 [volume] => 681803413.00 [quoteVolume] => 284299.67343210 [openTime] => 1791168977938 [closeTime] => 1791255377938 [firstId] => 76202704 [lastId] => 76205960 [count] => 3257 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.548 [weightedAvgPrice] => 0.06851328 [prevClosePrice] => 0.06667000 [lastPrice] => 0.06842000 [lastQty] => 459.00000000 [bidPrice] => 0.06838000 [bidQty] => 484.20000000 [askPrice] => 0.06846000 [askQty] => 7463.50000000 [openPrice] => 0.06672000 [highPrice] => 0.07028000 [lowPrice] => 0.06566000 [volume] => 8052997.90000000 [quoteVolume] => 551737.30900600 [openTime] => 1791168980567 [closeTime] => 1791255380567 [firstId] => 34883616 [lastId] => 34900253 [count] => 16638 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.09900000 [priceChangePercent] => 3.034 [weightedAvgPrice] => 3.37750043 [prevClosePrice] => 3.27000000 [lastPrice] => 3.36200000 [lastQty] => 2947.40000000 [bidPrice] => 3.35000000 [bidQty] => 38765.30000000 [askPrice] => 3.36700000 [askQty] => 37706.50000000 [openPrice] => 3.26300000 [highPrice] => 3.58000000 [lowPrice] => 3.19900000 [volume] => 4433457.80000000 [quoteVolume] => 14974005.63370000 [openTime] => 1791168962726 [closeTime] => 1791255362726 [firstId] => 3506427 [lastId] => 3508564 [count] => 2138 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00011820 [priceChangePercent] => -16.132 [weightedAvgPrice] => 0.00069739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00073270 [highPrice] => 0.00076210 [lowPrice] => 0.00059610 [volume] => 1177643766.00 [quoteVolume] => 821273.00385020 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1031543 [lastId] => 1035542 [count] => 4000 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00041000 [priceChangePercent] => -1.977 [weightedAvgPrice] => 0.02040517 [prevClosePrice] => 0.02083000 [lastPrice] => 0.02033000 [lastQty] => 58821.00 [bidPrice] => 0.02017000 [bidQty] => 712129.00 [askPrice] => 0.02020000 [askQty] => 712129.00 [openPrice] => 0.02074000 [highPrice] => 0.02074000 [lowPrice] => 0.02018000 [volume] => 71378683.00 [quoteVolume] => 1456494.31585000 [openTime] => 1791168966690 [closeTime] => 1791255366690 [firstId] => 5744784 [lastId] => 5745065 [count] => 282 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -398.20000000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 51309.79530485 [prevClosePrice] => 0.00000000 [lastPrice] => 51581.80000000 [lastQty] => 0.00013000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51980.00000000 [highPrice] => 52153.83000000 [lowPrice] => 50730.00000000 [volume] => 5.83455000 [quoteVolume] => 299369.56619590 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2188520 [lastId] => 2192519 [count] => 4000 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00003360 [priceChangePercent] => 31.728 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00010590 [highPrice] => 0.00015851 [lowPrice] => 0.00009915 [volume] => 944273428.00 [quoteVolume] => 125422.89807240 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 3605290 [lastId] => 3609289 [count] => 4000 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00018000 [priceChangePercent] => -3.896 [weightedAvgPrice] => 0.00456350 [prevClosePrice] => 0.00462000 [lastPrice] => 0.00444000 [lastQty] => 325732.00 [bidPrice] => 0.00443000 [bidQty] => 26955987.00 [askPrice] => 0.00444000 [askQty] => 66856033.00 [openPrice] => 0.00462000 [highPrice] => 0.00466000 [lowPrice] => 0.00444000 [volume] => 6907178528.00 [quoteVolume] => 31520930.96671000 [openTime] => 1791168983028 [closeTime] => 1791255383028 [firstId] => 21894609 [lastId] => 21901321 [count] => 6713 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000330 [priceChangePercent] => -1.906 [weightedAvgPrice] => 0.00017165 [prevClosePrice] => 0.00017310 [lastPrice] => 0.00016980 [lastQty] => 5206360.00 [bidPrice] => 0.00016970 [bidQty] => 29464.00 [askPrice] => 0.00016980 [askQty] => 1729314.00 [openPrice] => 0.00017310 [highPrice] => 0.00017400 [lowPrice] => 0.00016940 [volume] => 2304837007.00 [quoteVolume] => 395621.09967660 [openTime] => 1791168984204 [closeTime] => 1791255384204 [firstId] => 44819343 [lastId] => 44828695 [count] => 9353 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001150 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00024216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022710 [highPrice] => 0.00033600 [lowPrice] => 0.00020000 [volume] => 1535329435.00 [quoteVolume] => 371798.33586120 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 914041 [lastId] => 918040 [count] => 4000 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00014000 [priceChangePercent] => -1.649 [weightedAvgPrice] => 0.00843009 [prevClosePrice] => 0.00851000 [lastPrice] => 0.00835000 [lastQty] => 2000000.00 [bidPrice] => 0.00833000 [bidQty] => 15572479.00 [askPrice] => 0.00835000 [askQty] => 15551998.00 [openPrice] => 0.00849000 [highPrice] => 0.00854000 [lowPrice] => 0.00833000 [volume] => 1059476673.00 [quoteVolume] => 8931478.81119000 [openTime] => 1791168831998 [closeTime] => 1791255231998 [firstId] => 11260194 [lastId] => 11263220 [count] => 3027 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000061 [priceChangePercent] => -16.398 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000383 [lowPrice] => 0.00000296 [volume] => 1090000.58000000 [quoteVolume] => 3.74586030 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 614705 [lastId] => 618704 [count] => 4000 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.00930000 [priceChangePercent] => -3.563 [weightedAvgPrice] => 0.26012015 [prevClosePrice] => 0.26080000 [lastPrice] => 0.25170000 [lastQty] => 26.20000000 [bidPrice] => 0.25160000 [bidQty] => 0.51000000 [askPrice] => 0.25170000 [askQty] => 2593.72000000 [openPrice] => 0.26100000 [highPrice] => 0.26680000 [lowPrice] => 0.25150000 [volume] => 13282514.85000000 [quoteVolume] => 3455049.74027600 [openTime] => 1791168986446 [closeTime] => 1791255386446 [firstId] => 66376154 [lastId] => 66418474 [count] => 42321 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -3.450 [weightedAvgPrice] => 0.26072465 [prevClosePrice] => 0.26120000 [lastPrice] => 0.25190000 [lastQty] => 184.56000000 [bidPrice] => 0.25170000 [bidQty] => 503.32000000 [askPrice] => 0.25190000 [askQty] => 252.96000000 [openPrice] => 0.26090000 [highPrice] => 0.26680000 [lowPrice] => 0.25190000 [volume] => 274797.16000000 [quoteVolume] => 71646.39275100 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 2092771 [lastId] => 2094207 [count] => 1437 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -0.42200000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 12.80377144 [prevClosePrice] => 12.80700000 [lastPrice] => 12.37900000 [lastQty] => 443.45000000 [bidPrice] => 12.37000000 [bidQty] => 6.04000000 [askPrice] => 12.38000000 [askQty] => 922.01000000 [openPrice] => 12.80100000 [highPrice] => 13.09000000 [lowPrice] => 12.37900000 [volume] => 5573719.72000000 [quoteVolume] => 71364633.37665000 [openTime] => 1791168973291 [closeTime] => 1791255373291 [firstId] => 11864476 [lastId] => 11871304 [count] => 6829 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00080000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 1.13326774 [prevClosePrice] => 1.13380000 [lastPrice] => 1.13340000 [lastQty] => 107.92900000 [bidPrice] => 1.13340000 [bidQty] => 92.07100000 [askPrice] => 1.13380000 [askQty] => 0.88200000 [openPrice] => 1.13420000 [highPrice] => 1.13420000 [lowPrice] => 1.13320000 [volume] => 2087.17400000 [quoteVolume] => 2365.32696190 [openTime] => 1791168933646 [closeTime] => 1791255333646 [firstId] => 3534883 [lastId] => 3537369 [count] => 2487 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00145000 [priceChangePercent] => -5.090 [weightedAvgPrice] => 0.02946132 [prevClosePrice] => 0.02849000 [lastPrice] => 0.02704000 [lastQty] => 4098.00000000 [bidPrice] => 0.02704000 [bidQty] => 2000.00000000 [askPrice] => 0.02706000 [askQty] => 10236.30000000 [openPrice] => 0.02849000 [highPrice] => 0.03276000 [lowPrice] => 0.02680000 [volume] => 227919877.90000000 [quoteVolume] => 6714820.06109700 [openTime] => 1791168986219 [closeTime] => 1791255386219 [firstId] => 18816690 [lastId] => 18926409 [count] => 109720 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.43000000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 6.21087121 [prevClosePrice] => 6.48000000 [lastPrice] => 6.03000000 [lastQty] => 245.10000000 [bidPrice] => 6.02000000 [bidQty] => 83.70000000 [askPrice] => 6.03000000 [askQty] => 3503.30000000 [openPrice] => 6.46000000 [highPrice] => 6.46000000 [lowPrice] => 5.90000000 [volume] => 111588.70000000 [quoteVolume] => 693063.04400000 [openTime] => 1791168978268 [closeTime] => 1791255378268 [firstId] => 521372 [lastId] => 522324 [count] => 953 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00140000 [priceChangePercent] => -2.687 [weightedAvgPrice] => 0.05155484 [prevClosePrice] => 0.05220000 [lastPrice] => 0.05070000 [lastQty] => 197965.00000000 [bidPrice] => 0.05070000 [bidQty] => 1108095.00000000 [askPrice] => 0.05090000 [askQty] => 3426442.00000000 [openPrice] => 0.05210000 [highPrice] => 0.05240000 [lowPrice] => 0.05060000 [volume] => 129511219.00000000 [quoteVolume] => 6676930.12840000 [openTime] => 1791168961122 [closeTime] => 1791255361122 [firstId] => 7800525 [lastId] => 7801633 [count] => 1109 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -1.20000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 136.51183097 [prevClosePrice] => 137.60000000 [lastPrice] => 136.30000000 [lastQty] => 0.20600000 [bidPrice] => 136.20000000 [bidQty] => 7.80500000 [askPrice] => 136.30000000 [askQty] => 17.97100000 [openPrice] => 137.50000000 [highPrice] => 138.20000000 [lowPrice] => 134.00000000 [volume] => 2239.63100000 [quoteVolume] => 305736.12850000 [openTime] => 1791168934489 [closeTime] => 1791255334489 [firstId] => 7777937 [lastId] => 7780662 [count] => 2726 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.08834457 [prevClosePrice] => 0.08740000 [lastPrice] => 0.08820000 [lastQty] => 56.80000000 [bidPrice] => 0.08800000 [bidQty] => 238567.89000000 [askPrice] => 0.08810000 [askQty] => 14481.74000000 [openPrice] => 0.08730000 [highPrice] => 0.09050000 [lowPrice] => 0.08600000 [volume] => 3661993.62000000 [quoteVolume] => 323517.25073700 [openTime] => 1791168973013 [closeTime] => 1791255373013 [firstId] => 25530968 [lastId] => 25536621 [count] => 5654 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000094 [lowPrice] => 0.00000072 [volume] => 4631771.10000000 [quoteVolume] => 3.79539355 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 368466 [lastId] => 372465 [count] => 4000 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.08785286 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11700000 [lowPrice] => 0.06600000 [volume] => 1694676.70000000 [quoteVolume] => 148882.19400000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1547674 [lastId] => 1551673 [count] => 4000 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.06900000 [priceChangePercent] => -4.943 [weightedAvgPrice] => 1.45625552 [prevClosePrice] => 1.39800000 [lastPrice] => 1.32700000 [lastQty] => 5978.30000000 [bidPrice] => 1.32900000 [bidQty] => 20098.50000000 [askPrice] => 1.33100000 [askQty] => 17338.30000000 [openPrice] => 1.39600000 [highPrice] => 1.60200000 [lowPrice] => 1.31800000 [volume] => 203206819.40000000 [quoteVolume] => 295921051.48780000 [openTime] => 1791168983697 [closeTime] => 1791255383697 [firstId] => 2724778 [lastId] => 2768769 [count] => 43992 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00320000 [priceChangePercent] => 8.466 [weightedAvgPrice] => 0.04000036 [prevClosePrice] => 0.03790000 [lastPrice] => 0.04100000 [lastQty] => 20965.20000000 [bidPrice] => 0.04090000 [bidQty] => 94535.70000000 [askPrice] => 0.04100000 [askQty] => 40119.60000000 [openPrice] => 0.03780000 [highPrice] => 0.04130000 [lowPrice] => 0.03760000 [volume] => 39473100.60000000 [quoteVolume] => 1578938.06260000 [openTime] => 1791168986761 [closeTime] => 1791255386761 [firstId] => 22698125 [lastId] => 22711862 [count] => 13738 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00520000 [priceChangePercent] => -3.256 [weightedAvgPrice] => 0.15735408 [prevClosePrice] => 0.15970000 [lastPrice] => 0.15450000 [lastQty] => 1556.00000000 [bidPrice] => 0.15440000 [bidQty] => 4979.70000000 [askPrice] => 0.15460000 [askQty] => 4800.80000000 [openPrice] => 0.15970000 [highPrice] => 0.15990000 [lowPrice] => 0.15440000 [volume] => 1777908.10000000 [quoteVolume] => 279761.08726000 [openTime] => 1791168979848 [closeTime] => 1791255379848 [firstId] => 32249364 [lastId] => 32251770 [count] => 2407 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00065000 [priceChangePercent] => -2.272 [weightedAvgPrice] => 0.02846602 [prevClosePrice] => 0.02863000 [lastPrice] => 0.02796000 [lastQty] => 1073.20000000 [bidPrice] => 0.02796000 [bidQty] => 2000.00000000 [askPrice] => 0.02797000 [askQty] => 4050.00000000 [openPrice] => 0.02861000 [highPrice] => 0.02908000 [lowPrice] => 0.02787000 [volume] => 12213354.70000000 [quoteVolume] => 347665.57443900 [openTime] => 1791168983571 [closeTime] => 1791255383571 [firstId] => 27544690 [lastId] => 27551727 [count] => 7038 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00190000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.05451283 [prevClosePrice] => 0.05520000 [lastPrice] => 0.05320000 [lastQty] => 94.60000000 [bidPrice] => 0.05320000 [bidQty] => 284943.80000000 [askPrice] => 0.05330000 [askQty] => 78350.10000000 [openPrice] => 0.05510000 [highPrice] => 0.05540000 [lowPrice] => 0.05320000 [volume] => 11842179.40000000 [quoteVolume] => 645550.71336000 [openTime] => 1791168983370 [closeTime] => 1791255383370 [firstId] => 177800933 [lastId] => 177812963 [count] => 12031 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.708 [weightedAvgPrice] => 0.01104008 [prevClosePrice] => 0.01107000 [lastPrice] => 0.01078000 [lastQty] => 68149.40000000 [bidPrice] => 0.01078000 [bidQty] => 130321.60000000 [askPrice] => 0.01079000 [askQty] => 34309.10000000 [openPrice] => 0.01108000 [highPrice] => 0.01144000 [lowPrice] => 0.01074000 [volume] => 63351680.50000000 [quoteVolume] => 699407.79588300 [openTime] => 1791168984288 [closeTime] => 1791255384288 [firstId] => 84716546 [lastId] => 84735562 [count] => 19017 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.01210000 [priceChangePercent] => -2.220 [weightedAvgPrice] => 0.54380565 [prevClosePrice] => 0.54600000 [lastPrice] => 0.53290000 [lastQty] => 9185.20000000 [bidPrice] => 0.53000000 [bidQty] => 55637.90000000 [askPrice] => 0.53050000 [askQty] => 23157.50000000 [openPrice] => 0.54500000 [highPrice] => 0.56500000 [lowPrice] => 0.52810000 [volume] => 45170200.20000000 [quoteVolume] => 24563809.90634000 [openTime] => 1791168920118 [closeTime] => 1791255320118 [firstId] => 9310229 [lastId] => 9314152 [count] => 3924 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.24000000 [priceChangePercent] => -3.061 [weightedAvgPrice] => 7.75267668 [prevClosePrice] => 7.81000000 [lastPrice] => 7.60000000 [lastQty] => 145.20000000 [bidPrice] => 7.58000000 [bidQty] => 12185.10000000 [askPrice] => 7.60000000 [askQty] => 5803.70000000 [openPrice] => 7.84000000 [highPrice] => 7.84000000 [lowPrice] => 7.60000000 [volume] => 99214.30000000 [quoteVolume] => 769176.39000000 [openTime] => 1791168983131 [closeTime] => 1791255383131 [firstId] => 3998234 [lastId] => 3998365 [count] => 132 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.01200000 [priceChangePercent] => -0.860 [weightedAvgPrice] => 1.39723006 [prevClosePrice] => 1.38800000 [lastPrice] => 1.38400000 [lastQty] => 1880.20000000 [bidPrice] => 1.37300000 [bidQty] => 12195.80000000 [askPrice] => 1.37500000 [askQty] => 8991.70000000 [openPrice] => 1.39600000 [highPrice] => 1.42500000 [lowPrice] => 1.36900000 [volume] => 4605098.50000000 [quoteVolume] => 6434382.07540000 [openTime] => 1791168961702 [closeTime] => 1791255361702 [firstId] => 2747717 [lastId] => 2749027 [count] => 1311 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.963 [weightedAvgPrice] => 2.67669718 [prevClosePrice] => 2.71000000 [lastPrice] => 2.62000000 [lastQty] => 91862.30000000 [bidPrice] => 2.61000000 [bidQty] => 255511.10000000 [askPrice] => 2.62000000 [askQty] => 94484.00000000 [openPrice] => 2.70000000 [highPrice] => 2.73000000 [lowPrice] => 2.62000000 [volume] => 8476760.80000000 [quoteVolume] => 22689721.74900000 [openTime] => 1791168910054 [closeTime] => 1791255310054 [firstId] => 15413314 [lastId] => 15415729 [count] => 2416 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -44.342 [weightedAvgPrice] => 0.02929825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04500000 [lowPrice] => 0.02350000 [volume] => 12907826.10000000 [quoteVolume] => 378176.69575000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1265601 [lastId] => 1269600 [count] => 4000 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.01105035 [prevClosePrice] => 0.01111000 [lastPrice] => 0.01080000 [lastQty] => 150.40000000 [bidPrice] => 0.01078000 [bidQty] => 273.60000000 [askPrice] => 0.01079000 [askQty] => 56077.40000000 [openPrice] => 0.01110000 [highPrice] => 0.01144000 [lowPrice] => 0.01075000 [volume] => 1632948.20000000 [quoteVolume] => 18044.65453600 [openTime] => 1791168961279 [closeTime] => 1791255361279 [firstId] => 2367913 [lastId] => 2368305 [count] => 393 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000367 [priceChangePercent] => -3.909 [weightedAvgPrice] => 0.00009275 [prevClosePrice] => 0.00009398 [lastPrice] => 0.00009022 [lastQty] => 632584.00 [bidPrice] => 0.00009020 [bidQty] => 300000.00 [askPrice] => 0.00009032 [askQty] => 200000.00 [openPrice] => 0.00009389 [highPrice] => 0.00009463 [lowPrice] => 0.00009022 [volume] => 556470367.00 [quoteVolume] => 51611.48682157 [openTime] => 1791168962403 [closeTime] => 1791255362403 [firstId] => 15085601 [lastId] => 15089260 [count] => 3660 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -20.792 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 7970172.10000000 [quoteVolume] => 7.39338185 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 734347 [lastId] => 738346 [count] => 4000 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -16.705 [weightedAvgPrice] => 0.07945128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09260000 [lowPrice] => 0.06690000 [volume] => 2153685.00000000 [quoteVolume] => 171113.03664000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 944380 [lastId] => 948379 [count] => 4000 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00170000 [priceChangePercent] => -3.091 [weightedAvgPrice] => 0.05453753 [prevClosePrice] => 0.05530000 [lastPrice] => 0.05330000 [lastQty] => 28.80000000 [bidPrice] => 0.05320000 [bidQty] => 18935.10000000 [askPrice] => 0.05340000 [askQty] => 8136.50000000 [openPrice] => 0.05500000 [highPrice] => 0.05540000 [lowPrice] => 0.05330000 [volume] => 227100.60000000 [quoteVolume] => 12385.50642000 [openTime] => 1791168961525 [closeTime] => 1791255361525 [firstId] => 7490718 [lastId] => 7490923 [count] => 206 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00024000 [priceChangePercent] => -1.791 [weightedAvgPrice] => 0.01324244 [prevClosePrice] => 0.01340000 [lastPrice] => 0.01316000 [lastQty] => 4664.10000000 [bidPrice] => 0.01316000 [bidQty] => 9550.00000000 [askPrice] => 0.01317000 [askQty] => 11948.50000000 [openPrice] => 0.01340000 [highPrice] => 0.01356000 [lowPrice] => 0.01298000 [volume] => 18859180.90000000 [quoteVolume] => 249741.53869800 [openTime] => 1791168985786 [closeTime] => 1791255385786 [firstId] => 63103652 [lastId] => 63109976 [count] => 6325 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00230000 [priceChangePercent] => 3.458 [weightedAvgPrice] => 0.06847435 [prevClosePrice] => 0.06661000 [lastPrice] => 0.06881000 [lastQty] => 553.90000000 [bidPrice] => 0.06840000 [bidQty] => 159.80000000 [askPrice] => 0.06845000 [askQty] => 553.90000000 [openPrice] => 0.06651000 [highPrice] => 0.07011000 [lowPrice] => 0.06571000 [volume] => 305327.90000000 [quoteVolume] => 20907.12870300 [openTime] => 1791168985636 [closeTime] => 1791255385636 [firstId] => 1148770 [lastId] => 1149520 [count] => 751 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -11.24000000 [priceChangePercent] => -0.809 [weightedAvgPrice] => 1391.68019269 [prevClosePrice] => 0.00000000 [lastPrice] => 1378.00000000 [lastQty] => 0.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1389.24000000 [highPrice] => 1466.66000000 [lowPrice] => 1360.26000000 [volume] => 149.11870000 [quoteVolume] => 207525.54114900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 912408 [lastId] => 916407 [count] => 4000 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.02900000 [priceChangePercent] => 0.676 [weightedAvgPrice] => 4.35572910 [prevClosePrice] => 4.29300000 [lastPrice] => 4.32100000 [lastQty] => 1300.00000000 [bidPrice] => 4.31600000 [bidQty] => 2393.49000000 [askPrice] => 4.34300000 [askQty] => 3393.49000000 [openPrice] => 4.29200000 [highPrice] => 4.44200000 [lowPrice] => 4.20100000 [volume] => 1017027.39000000 [quoteVolume] => 4429895.80022000 [openTime] => 1791168962529 [closeTime] => 1791255362529 [firstId] => 2907534 [lastId] => 2908449 [count] => 916 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.02520000 [priceChangePercent] => -34.473 [weightedAvgPrice] => 0.06646349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.08920000 [lowPrice] => 0.04370000 [volume] => 8385560.60000000 [quoteVolume] => 557333.65957000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 113913 [lastId] => 117912 [count] => 4000 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.21870688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20450000 [highPrice] => 0.25260000 [lowPrice] => 0.19190000 [volume] => 1912820.12000000 [quoteVolume] => 418346.92653000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 229868 [lastId] => 233867 [count] => 4000 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99897023 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99880000 [lastQty] => 25.00000000 [bidPrice] => 0.99880000 [bidQty] => 38766.00000000 [askPrice] => 0.99890000 [askQty] => 485.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99930000 [lowPrice] => 0.99860000 [volume] => 2870138.00000000 [quoteVolume] => 2867182.41730000 [openTime] => 1791168978818 [closeTime] => 1791255378818 [firstId] => 50673727 [lastId] => 50679713 [count] => 5987 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00368000 [priceChangePercent] => -3.519 [weightedAvgPrice] => 0.10235664 [prevClosePrice] => 0.10455000 [lastPrice] => 0.10091000 [lastQty] => 2326.00000000 [bidPrice] => 0.10091000 [bidQty] => 9329.00000000 [askPrice] => 0.10094000 [askQty] => 825.00000000 [openPrice] => 0.10459000 [highPrice] => 0.10472000 [lowPrice] => 0.10024000 [volume] => 13805054.00000000 [quoteVolume] => 1413038.88018000 [openTime] => 1791168985330 [closeTime] => 1791255385330 [firstId] => 36325563 [lastId] => 36340737 [count] => 15175 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.866 [weightedAvgPrice] => 0.06998599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06740000 [lastQty] => 2086.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07340000 [lowPrice] => 0.06610000 [volume] => 4221759.40000000 [quoteVolume] => 295464.02410000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8920954 [lastId] => 8924954 [count] => 4001 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.04730000 [priceChangePercent] => 2.251 [weightedAvgPrice] => 2.12880210 [prevClosePrice] => 2.10730000 [lastPrice] => 2.14900000 [lastQty] => 2.40000000 [bidPrice] => 2.14870000 [bidQty] => 40.50000000 [askPrice] => 2.15040000 [askQty] => 139.00000000 [openPrice] => 2.10170000 [highPrice] => 2.26100000 [lowPrice] => 1.99580000 [volume] => 411238.70000000 [quoteVolume] => 875445.80883000 [openTime] => 1791168981768 [closeTime] => 1791255381768 [firstId] => 7556308 [lastId] => 7560598 [count] => 4291 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -3.60000000 [priceChangePercent] => -1.181 [weightedAvgPrice] => 302.76703574 [prevClosePrice] => 305.00000000 [lastPrice] => 301.30000000 [lastQty] => 4.02580000 [bidPrice] => 301.20000000 [bidQty] => 4.54330000 [askPrice] => 301.30000000 [askQty] => 0.38810000 [openPrice] => 304.90000000 [highPrice] => 309.20000000 [lowPrice] => 295.70000000 [volume] => 13059.04160000 [quoteVolume] => 3953847.31482000 [openTime] => 1791168986768 [closeTime] => 1791255386768 [firstId] => 24889904 [lastId] => 24909624 [count] => 19721 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.01500000 [priceChangePercent] => -0.413 [weightedAvgPrice] => 3.63100644 [prevClosePrice] => 3.65300000 [lastPrice] => 3.61700000 [lastQty] => 1628.30000000 [bidPrice] => 3.60900000 [bidQty] => 2536.90000000 [askPrice] => 3.61500000 [askQty] => 2536.90000000 [openPrice] => 3.63200000 [highPrice] => 3.71300000 [lowPrice] => 3.58200000 [volume] => 3554207.40000000 [quoteVolume] => 12905349.95690000 [openTime] => 1791168958681 [closeTime] => 1791255358681 [firstId] => 8181358 [lastId] => 8182557 [count] => 1200 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.344 [weightedAvgPrice] => 0.07406164 [prevClosePrice] => 0.07430000 [lastPrice] => 0.07340000 [lastQty] => 173.10000000 [bidPrice] => 0.07350000 [bidQty] => 5406.30000000 [askPrice] => 0.07360000 [askQty] => 6294.40000000 [openPrice] => 0.07440000 [highPrice] => 0.07540000 [lowPrice] => 0.07300000 [volume] => 2838499.80000000 [quoteVolume] => 210223.95543000 [openTime] => 1791168967443 [closeTime] => 1791255367443 [firstId] => 54514603 [lastId] => 54516940 [count] => 2338 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00980000 [priceChangePercent] => -5.799 [weightedAvgPrice] => 0.16709837 [prevClosePrice] => 0.16880000 [lastPrice] => 0.15920000 [lastQty] => 66.02000000 [bidPrice] => 0.15910000 [bidQty] => 506.25000000 [askPrice] => 0.15920000 [askQty] => 506.25000000 [openPrice] => 0.16900000 [highPrice] => 0.17250000 [lowPrice] => 0.15870000 [volume] => 1406630.85000000 [quoteVolume] => 235045.71793200 [openTime] => 1791168967367 [closeTime] => 1791255367367 [firstId] => 2329104 [lastId] => 2331622 [count] => 2519 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.00910000 [priceChangePercent] => -3.488 [weightedAvgPrice] => 0.26090580 [prevClosePrice] => 0.26050000 [lastPrice] => 0.25180000 [lastQty] => 573.88000000 [bidPrice] => 0.25160000 [bidQty] => 48.06000000 [askPrice] => 0.25170000 [askQty] => 642.93000000 [openPrice] => 0.26090000 [highPrice] => 0.26670000 [lowPrice] => 0.25170000 [volume] => 977709.46000000 [quoteVolume] => 255090.07353300 [openTime] => 1791168977777 [closeTime] => 1791255377777 [firstId] => 4262305 [lastId] => 4264437 [count] => 2133 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00495000 [priceChangePercent] => -5.211 [weightedAvgPrice] => 0.08993420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09005000 [lastQty] => 1110.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09500000 [highPrice] => 0.09647000 [lowPrice] => 0.08379000 [volume] => 6791573.00000000 [quoteVolume] => 610794.67904000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1017374 [lastId] => 1021373 [count] => 4000 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00001200 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.00061622 [prevClosePrice] => 0.00062500 [lastPrice] => 0.00060800 [lastQty] => 3946.00000000 [bidPrice] => 0.00060700 [bidQty] => 138375.00000000 [askPrice] => 0.00060800 [askQty] => 1273143.00000000 [openPrice] => 0.00062000 [highPrice] => 0.00062900 [lowPrice] => 0.00060600 [volume] => 17139472.00000000 [quoteVolume] => 10561.65167900 [openTime] => 1791168921812 [closeTime] => 1791255321812 [firstId] => 3698653 [lastId] => 3699048 [count] => 396 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.00800000 [priceChangePercent] => -1.541 [weightedAvgPrice] => 0.51020908 [prevClosePrice] => 0.52460000 [lastPrice] => 0.51100000 [lastQty] => 14.90000000 [bidPrice] => 0.50870000 [bidQty] => 1191.20000000 [askPrice] => 0.50960000 [askQty] => 902.70000000 [openPrice] => 0.51900000 [highPrice] => 0.52490000 [lowPrice] => 0.49540000 [volume] => 52425.40000000 [quoteVolume] => 26747.91521000 [openTime] => 1791168984527 [closeTime] => 1791255384527 [firstId] => 315777 [lastId] => 316029 [count] => 253 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000980 [priceChangePercent] => -2.312 [weightedAvgPrice] => 0.00041369 [prevClosePrice] => 0.00042690 [lastPrice] => 0.00041410 [lastQty] => 60371.00 [bidPrice] => 0.00040990 [bidQty] => 2594741.00 [askPrice] => 0.00041240 [askQty] => 637666.00 [openPrice] => 0.00042390 [highPrice] => 0.00042390 [lowPrice] => 0.00041180 [volume] => 3856864.00 [quoteVolume] => 1595.54237390 [openTime] => 1791168974545 [closeTime] => 1791255374545 [firstId] => 1154007 [lastId] => 1154058 [count] => 52 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00059000 [priceChangePercent] => -2.067 [weightedAvgPrice] => 0.02840265 [prevClosePrice] => 0.02865000 [lastPrice] => 0.02796000 [lastQty] => 286.10000000 [bidPrice] => 0.02796000 [bidQty] => 3037.50000000 [askPrice] => 0.02799000 [askQty] => 3037.50000000 [openPrice] => 0.02855000 [highPrice] => 0.02902000 [lowPrice] => 0.02783000 [volume] => 567489.40000000 [quoteVolume] => 16118.20414400 [openTime] => 1791168962786 [closeTime] => 1791255362786 [firstId] => 3832967 [lastId] => 3833246 [count] => 280 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00410000 [priceChangePercent] => -2.582 [weightedAvgPrice] => 0.15706100 [prevClosePrice] => 0.15960000 [lastPrice] => 0.15470000 [lastQty] => 64.60000000 [bidPrice] => 0.15440000 [bidQty] => 523.10000000 [askPrice] => 0.15490000 [askQty] => 523.10000000 [openPrice] => 0.15880000 [highPrice] => 0.15960000 [lowPrice] => 0.15470000 [volume] => 60434.90000000 [quoteVolume] => 9491.96596000 [openTime] => 1791168941903 [closeTime] => 1791255341903 [firstId] => 954969 [lastId] => 955082 [count] => 114 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00163000 [priceChangePercent] => -1.108 [weightedAvgPrice] => 0.14762880 [prevClosePrice] => 0.14761000 [lastPrice] => 0.14554000 [lastQty] => 1374.39000000 [bidPrice] => 0.14539000 [bidQty] => 573.75000000 [askPrice] => 0.14558000 [askQty] => 573.75000000 [openPrice] => 0.14717000 [highPrice] => 0.15263000 [lowPrice] => 0.14345000 [volume] => 882495.48000000 [quoteVolume] => 130281.75030010 [openTime] => 1791168979830 [closeTime] => 1791255379830 [firstId] => 2291228 [lastId] => 2292212 [count] => 985 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000250 [priceChangePercent] => -1.448 [weightedAvgPrice] => 0.00017149 [prevClosePrice] => 0.00017310 [lastPrice] => 0.00017010 [lastQty] => 64820.00 [bidPrice] => 0.00016960 [bidQty] => 290213.00 [askPrice] => 0.00016970 [askQty] => 200000.00 [openPrice] => 0.00017260 [highPrice] => 0.00017370 [lowPrice] => 0.00016950 [volume] => 56198193.00 [quoteVolume] => 9637.16162990 [openTime] => 1791168919497 [closeTime] => 1791255319497 [firstId] => 1828986 [lastId] => 1829408 [count] => 423 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00003000 [priceChangePercent] => -2.822 [weightedAvgPrice] => 0.00104816 [prevClosePrice] => 0.00106200 [lastPrice] => 0.00103300 [lastQty] => 81000.00000000 [bidPrice] => 0.00103200 [bidQty] => 81000.00000000 [askPrice] => 0.00103300 [askQty] => 81000.00000000 [openPrice] => 0.00106300 [highPrice] => 0.00106400 [lowPrice] => 0.00103100 [volume] => 11055632.00000000 [quoteVolume] => 11588.07371600 [openTime] => 1791168967391 [closeTime] => 1791255367391 [firstId] => 5097211 [lastId] => 5097439 [count] => 229 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.33200000 [priceChangePercent] => -35.432 [weightedAvgPrice] => 0.68318531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 55488.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93700000 [highPrice] => 0.95100000 [lowPrice] => 0.48900000 [volume] => 5106508.78000000 [quoteVolume] => 3488691.80042000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 236439 [lastId] => 240438 [count] => 4000 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00320000 [priceChangePercent] => 8.466 [weightedAvgPrice] => 0.04013277 [prevClosePrice] => 0.03790000 [lastPrice] => 0.04100000 [lastQty] => 29105.20000000 [bidPrice] => 0.04100000 [bidQty] => 308.40000000 [askPrice] => 0.04110000 [askQty] => 24439.00000000 [openPrice] => 0.03780000 [highPrice] => 0.04120000 [lowPrice] => 0.03750000 [volume] => 1596628.90000000 [quoteVolume] => 64077.14016000 [openTime] => 1791168985347 [closeTime] => 1791255385347 [firstId] => 703512 [lastId] => 703964 [count] => 453 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00601000 [priceChangePercent] => -8.234 [weightedAvgPrice] => 0.07043675 [prevClosePrice] => 0.07304000 [lastPrice] => 0.06698000 [lastQty] => 99.00000000 [bidPrice] => 0.06689000 [bidQty] => 1113.00000000 [askPrice] => 0.06693000 [askQty] => 1113.00000000 [openPrice] => 0.07299000 [highPrice] => 0.07472000 [lowPrice] => 0.06627000 [volume] => 8496921.00000000 [quoteVolume] => 598495.49059000 [openTime] => 1791168986728 [closeTime] => 1791255386728 [firstId] => 2130581 [lastId] => 2138659 [count] => 8079 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.01810000 [priceChangePercent] => -10.910 [weightedAvgPrice] => 0.15911728 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14780000 [lastQty] => 681.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16590000 [highPrice] => 0.18400000 [lowPrice] => 0.14240000 [volume] => 1890235.00000000 [quoteVolume] => 300769.04550000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 328401 [lastId] => 332400 [count] => 4000 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00034000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.01692002 [prevClosePrice] => 0.01699000 [lastPrice] => 0.01661000 [lastQty] => 19572.00000000 [bidPrice] => 0.01660000 [bidQty] => 81641.00000000 [askPrice] => 0.01662000 [askQty] => 49790.00000000 [openPrice] => 0.01695000 [highPrice] => 0.01714000 [lowPrice] => 0.01658000 [volume] => 6670962.00000000 [quoteVolume] => 112872.83909000 [openTime] => 1791168986638 [closeTime] => 1791255386638 [firstId] => 2310706 [lastId] => 2311809 [count] => 1104 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 0.07908576 [prevClosePrice] => 0.07903000 [lastPrice] => 0.07758000 [lastQty] => 1080.00000000 [bidPrice] => 0.07738000 [bidQty] => 1080.00000000 [askPrice] => 0.07747000 [askQty] => 1080.00000000 [openPrice] => 0.07762000 [highPrice] => 0.08124000 [lowPrice] => 0.07538000 [volume] => 1420905.30000000 [quoteVolume] => 112373.37195200 [openTime] => 1791168966035 [closeTime] => 1791255366035 [firstId] => 3167124 [lastId] => 3167876 [count] => 753 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00003800 [priceChangePercent] => -2.178 [weightedAvgPrice] => 0.00177281 [prevClosePrice] => 0.00175000 [lastPrice] => 0.00170700 [lastQty] => 8968.50000000 [bidPrice] => 0.00170600 [bidQty] => 48937.50000000 [askPrice] => 0.00170700 [askQty] => 57906.00000000 [openPrice] => 0.00174500 [highPrice] => 0.00184500 [lowPrice] => 0.00169100 [volume] => 98651728.30000000 [quoteVolume] => 174890.59080390 [openTime] => 1791168962852 [closeTime] => 1791255362852 [firstId] => 3119225 [lastId] => 3121448 [count] => 2224 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => -0.00060000 [priceChangePercent] => -4.101 [weightedAvgPrice] => 0.01441569 [prevClosePrice] => 0.01458000 [lastPrice] => 0.01403000 [lastQty] => 2560.40000000 [bidPrice] => 0.01401000 [bidQty] => 5737.50000000 [askPrice] => 0.01402000 [askQty] => 5737.50000000 [openPrice] => 0.01463000 [highPrice] => 0.01476000 [lowPrice] => 0.01397000 [volume] => 4662027.60000000 [quoteVolume] => 67206.33889700 [openTime] => 1791168948134 [closeTime] => 1791255348134 [firstId] => 1635351 [lastId] => 1636017 [count] => 667 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00630000 [priceChangePercent] => -1.875 [weightedAvgPrice] => 0.33352648 [prevClosePrice] => 0.33740000 [lastPrice] => 0.32970000 [lastQty] => 454.90000000 [bidPrice] => 0.32970000 [bidQty] => 253.10000000 [askPrice] => 0.33020000 [askQty] => 253.10000000 [openPrice] => 0.33600000 [highPrice] => 0.34470000 [lowPrice] => 0.32470000 [volume] => 253747.60000000 [quoteVolume] => 84631.54276000 [openTime] => 1791168981218 [closeTime] => 1791255381218 [firstId] => 1384990 [lastId] => 1385669 [count] => 680 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.073 [weightedAvgPrice] => 0.04110207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04123000 [lastQty] => 1143.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04126000 [highPrice] => 0.04166000 [lowPrice] => 0.04101000 [volume] => 3472371.00000000 [quoteVolume] => 142721.64245200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17431980 [lastId] => 17435979 [count] => 4000 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.28400000 [priceChangePercent] => 13.687 [weightedAvgPrice] => 2.20999765 [prevClosePrice] => 2.07400000 [lastPrice] => 2.35900000 [lastQty] => 2.34000000 [bidPrice] => 2.35900000 [bidQty] => 172.18000000 [askPrice] => 2.36100000 [askQty] => 13.31000000 [openPrice] => 2.07500000 [highPrice] => 2.50700000 [lowPrice] => 1.95600000 [volume] => 6010087.13000000 [quoteVolume] => 13282278.42906000 [openTime] => 1791168986794 [closeTime] => 1791255386794 [firstId] => 22700572 [lastId] => 22819199 [count] => 118628 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000017 [priceChangePercent] => -30.909 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000084 [lowPrice] => 0.00000037 [volume] => 8323182.30000000 [quoteVolume] => 4.51882154 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 438502 [lastId] => 442501 [count] => 4000 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00055700 [priceChangePercent] => -5.407 [weightedAvgPrice] => 0.01002666 [prevClosePrice] => 0.01029700 [lastPrice] => 0.00974500 [lastQty] => 965.00000000 [bidPrice] => 0.00973300 [bidQty] => 19125.00000000 [askPrice] => 0.00974100 [askQty] => 19125.00000000 [openPrice] => 0.01030200 [highPrice] => 0.01030300 [lowPrice] => 0.00973400 [volume] => 42257442.60000000 [quoteVolume] => 423700.85709690 [openTime] => 1791168979831 [closeTime] => 1791255379831 [firstId] => 44669904 [lastId] => 44673202 [count] => 3299 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00001260 [priceChangePercent] => -24.950 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005440 [lowPrice] => 0.00003690 [volume] => 4221672.60000000 [quoteVolume] => 187.47885124 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 155282 [lastId] => 159281 [count] => 4000 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.04600000 [priceChangePercent] => -11.471 [weightedAvgPrice] => 0.37982450 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 131796.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40100000 [highPrice] => 0.40600000 [lowPrice] => 0.35500000 [volume] => 73634606.00000000 [quoteVolume] => 27968227.76270000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5970963 [lastId] => 5974962 [count] => 4000 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.00257000 [priceChangePercent] => -3.296 [weightedAvgPrice] => 0.07683959 [prevClosePrice] => 0.07794000 [lastPrice] => 0.07541000 [lastQty] => 1481.48000000 [bidPrice] => 0.07541000 [bidQty] => 2421.52000000 [askPrice] => 0.07547000 [askQty] => 1462.50000000 [openPrice] => 0.07798000 [highPrice] => 0.07859000 [lowPrice] => 0.07539000 [volume] => 4888439.35000000 [quoteVolume] => 375625.68935290 [openTime] => 1791168984907 [closeTime] => 1791255384907 [firstId] => 20316342 [lastId] => 20328980 [count] => 12639 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11280000 [lastQty] => 12671.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11420000 [highPrice] => 0.15540000 [lowPrice] => 0.10950000 [volume] => 1167677.58000000 [quoteVolume] => 138034.90530600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 486752 [lastId] => 490751 [count] => 4000 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.11600000 [priceChangePercent] => -3.033 [weightedAvgPrice] => 3.78134007 [prevClosePrice] => 3.81700000 [lastPrice] => 3.70900000 [lastQty] => 3914.57000000 [bidPrice] => 3.70100000 [bidQty] => 837.67000000 [askPrice] => 3.70800000 [askQty] => 1565.81000000 [openPrice] => 3.82500000 [highPrice] => 3.86000000 [lowPrice] => 3.70900000 [volume] => 206574.21000000 [quoteVolume] => 781127.33836000 [openTime] => 1791168911860 [closeTime] => 1791255311860 [firstId] => 4128638 [lastId] => 4128831 [count] => 194 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00046000 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.04181349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04108000 [lastQty] => 3589.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04154000 [highPrice] => 0.04321000 [lowPrice] => 0.04007000 [volume] => 2384294.00000000 [quoteVolume] => 99695.65028100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1118942 [lastId] => 1122941 [count] => 4000 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.28600000 [priceChangePercent] => 13.790 [weightedAvgPrice] => 2.18290704 [prevClosePrice] => 2.07500000 [lastPrice] => 2.36000000 [lastQty] => 114.74000000 [bidPrice] => 2.35800000 [bidQty] => 252.17000000 [askPrice] => 2.36200000 [askQty] => 167.37000000 [openPrice] => 2.07400000 [highPrice] => 2.50600000 [lowPrice] => 1.95300000 [volume] => 626805.37000000 [quoteVolume] => 1368257.85620000 [openTime] => 1791168986794 [closeTime] => 1791255386794 [firstId] => 2577850 [lastId] => 2590053 [count] => 12204 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.05600000 [priceChangePercent] => 2.937 [weightedAvgPrice] => 1.96785605 [prevClosePrice] => 0.00000000 [lastPrice] => 1.96300000 [lastQty] => 23217.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90700000 [highPrice] => 2.07500000 [lowPrice] => 1.40000000 [volume] => 9770083.80000000 [quoteVolume] => 19226118.50290000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1377011 [lastId] => 1381010 [count] => 4000 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 13.90000000 [priceChangePercent] => 13.627 [weightedAvgPrice] => 108.18897145 [prevClosePrice] => 102.00000000 [lastPrice] => 115.90000000 [lastQty] => 72.93000000 [bidPrice] => 115.90000000 [bidQty] => 63.02000000 [askPrice] => 116.00000000 [askQty] => 70.75000000 [openPrice] => 102.00000000 [highPrice] => 123.20000000 [lowPrice] => 96.00000000 [volume] => 1690481.17000000 [quoteVolume] => 182891419.03100000 [openTime] => 1791168986865 [closeTime] => 1791255386865 [firstId] => 3542574 [lastId] => 3558811 [count] => 16238 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -3.00000000 [priceChangePercent] => -1.181 [weightedAvgPrice] => 254.76798289 [prevClosePrice] => 256.00000000 [lastPrice] => 251.00000000 [lastQty] => 150.00000000 [bidPrice] => 249.00000000 [bidQty] => 1150.68200000 [askPrice] => 251.00000000 [askQty] => 328.66600000 [openPrice] => 254.00000000 [highPrice] => 257.00000000 [lowPrice] => 248.00000000 [volume] => 7550.53800000 [quoteVolume] => 1923635.33600000 [openTime] => 1791168904859 [closeTime] => 1791255304859 [firstId] => 710351 [lastId] => 710518 [count] => 168 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.10600000 [priceChangePercent] => -2.042 [weightedAvgPrice] => 5.17027712 [prevClosePrice] => 5.21100000 [lastPrice] => 5.08600000 [lastQty] => 2789.90000000 [bidPrice] => 5.06200000 [bidQty] => 5034.10000000 [askPrice] => 5.07000000 [askQty] => 2777.50000000 [openPrice] => 5.19200000 [highPrice] => 5.35000000 [lowPrice] => 5.06500000 [volume] => 1537811.40000000 [quoteVolume] => 7950911.09640000 [openTime] => 1791168984866 [closeTime] => 1791255384866 [firstId] => 834786 [lastId] => 836088 [count] => 1303 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00540000 [priceChangePercent] => -11.345 [weightedAvgPrice] => 0.04160799 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04220000 [lastQty] => 3537.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05110000 [lowPrice] => 0.03510000 [volume] => 8403365.00000000 [quoteVolume] => 349647.10100000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 688155 [lastId] => 692154 [count] => 4000 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00135000 [priceChangePercent] => -40.541 [weightedAvgPrice] => 0.00329979 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00198000 [lastQty] => 23163.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00450000 [lowPrice] => 0.00198000 [volume] => 78071445.30000000 [quoteVolume] => 257619.40417000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 748455 [lastId] => 752454 [count] => 4000 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00004600 [priceChangePercent] => -2.906 [weightedAvgPrice] => 0.00155887 [prevClosePrice] => 0.00157500 [lastPrice] => 0.00153700 [lastQty] => 108000.00000000 [bidPrice] => 0.00152300 [bidQty] => 54000.00000000 [askPrice] => 0.00152500 [askQty] => 54000.00000000 [openPrice] => 0.00158300 [highPrice] => 0.00167700 [lowPrice] => 0.00151200 [volume] => 4788108.00000000 [quoteVolume] => 7464.01853900 [openTime] => 1791168866058 [closeTime] => 1791255266058 [firstId] => 770443 [lastId] => 770523 [count] => 81 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00170000 [priceChangePercent] => -4.470 [weightedAvgPrice] => 0.03734203 [prevClosePrice] => 0.03802000 [lastPrice] => 0.03633000 [lastQty] => 2152.50000000 [bidPrice] => 0.03632000 [bidQty] => 6698.60000000 [askPrice] => 0.03634000 [askQty] => 5590.90000000 [openPrice] => 0.03803000 [highPrice] => 0.03847000 [lowPrice] => 0.03619000 [volume] => 15947270.00000000 [quoteVolume] => 595503.45803600 [openTime] => 1791168984216 [closeTime] => 1791255384216 [firstId] => 14012870 [lastId] => 14025319 [count] => 12450 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.04200000 [priceChangePercent] => -3.763 [weightedAvgPrice] => 1.09158199 [prevClosePrice] => 1.11700000 [lastPrice] => 1.07400000 [lastQty] => 4.66000000 [bidPrice] => 1.07300000 [bidQty] => 137.25000000 [askPrice] => 1.07400000 [askQty] => 851.06000000 [openPrice] => 1.11600000 [highPrice] => 1.11600000 [lowPrice] => 1.07200000 [volume] => 157129.05000000 [quoteVolume] => 171519.24115000 [openTime] => 1791168966121 [closeTime] => 1791255366121 [firstId] => 52289712 [lastId] => 52291702 [count] => 1991 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -1.06400000 [priceChangePercent] => -42.172 [weightedAvgPrice] => 2.08724217 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52300000 [highPrice] => 2.71600000 [lowPrice] => 1.36200000 [volume] => 133859.31000000 [quoteVolume] => 279396.79723000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 288791 [lastId] => 292790 [count] => 4000 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -1.40000000 [priceChangePercent] => -2.588 [weightedAvgPrice] => 53.53478038 [prevClosePrice] => 54.80000000 [lastPrice] => 52.70000000 [lastQty] => 56.71000000 [bidPrice] => 52.70000000 [bidQty] => 232.32000000 [askPrice] => 52.90000000 [askQty] => 231.99000000 [openPrice] => 54.10000000 [highPrice] => 54.40000000 [lowPrice] => 52.50000000 [volume] => 22425.66000000 [quoteVolume] => 1200552.78300000 [openTime] => 1791168899860 [closeTime] => 1791255299860 [firstId] => 4599708 [lastId] => 4599805 [count] => 98 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00007800 [priceChangePercent] => -3.384 [weightedAvgPrice] => 0.00227245 [prevClosePrice] => 0.00230700 [lastPrice] => 0.00222700 [lastQty] => 2276.10000000 [bidPrice] => 0.00222500 [bidQty] => 379394.00000000 [askPrice] => 0.00222700 [askQty] => 43762.60000000 [openPrice] => 0.00230500 [highPrice] => 0.00232400 [lowPrice] => 0.00222300 [volume] => 72158456.10000000 [quoteVolume] => 163976.50033180 [openTime] => 1791168961420 [closeTime] => 1791255361420 [firstId] => 15470681 [lastId] => 15474522 [count] => 3842 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00362000 [priceChangePercent] => -3.197 [weightedAvgPrice] => 0.11152420 [prevClosePrice] => 0.11359000 [lastPrice] => 0.10960000 [lastQty] => 45620.40000000 [bidPrice] => 0.10940000 [bidQty] => 14963.60000000 [askPrice] => 0.10950000 [askQty] => 176246.00000000 [openPrice] => 0.11322000 [highPrice] => 0.11366000 [lowPrice] => 0.10960000 [volume] => 57028266.40000000 [quoteVolume] => 6360031.80077200 [openTime] => 1791168356857 [closeTime] => 1791254756857 [firstId] => 2301215 [lastId] => 2302279 [count] => 1065 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00045700 [priceChangePercent] => -4.626 [weightedAvgPrice] => 0.00976466 [prevClosePrice] => 0.00987700 [lastPrice] => 0.00942100 [lastQty] => 109.00000000 [bidPrice] => 0.00942000 [bidQty] => 55459.00000000 [askPrice] => 0.00942100 [askQty] => 97589.00000000 [openPrice] => 0.00987800 [highPrice] => 0.01004500 [lowPrice] => 0.00941400 [volume] => 2064624402.00000000 [quoteVolume] => 20160348.75486500 [openTime] => 1791168986796 [closeTime] => 1791255386796 [firstId] => 216741165 [lastId] => 216916111 [count] => 174947 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00006100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01002452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00981100 [highPrice] => 0.01033000 [lowPrice] => 0.00952500 [volume] => 10732136.00000000 [quoteVolume] => 107584.49951200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2583766 [lastId] => 2587765 [count] => 4000 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.02170000 [priceChangePercent] => -4.476 [weightedAvgPrice] => 0.48061452 [prevClosePrice] => 0.48490000 [lastPrice] => 0.46310000 [lastQty] => 1540.00000000 [bidPrice] => 0.46290000 [bidQty] => 11068.00000000 [askPrice] => 0.46310000 [askQty] => 9266.00000000 [openPrice] => 0.48480000 [highPrice] => 0.49260000 [lowPrice] => 0.46280000 [volume] => 180410950.00000000 [quoteVolume] => 86708121.42760000 [openTime] => 1791168986865 [closeTime] => 1791255386865 [firstId] => 19953834 [lastId] => 19970711 [count] => 16878 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.00800000 [priceChangePercent] => -1.221 [weightedAvgPrice] => 0.64824887 [prevClosePrice] => 0.65800000 [lastPrice] => 0.64700000 [lastQty] => 60000.00000000 [bidPrice] => 0.64600000 [bidQty] => 188880.20000000 [askPrice] => 0.64700000 [askQty] => 22688.80000000 [openPrice] => 0.65500000 [highPrice] => 0.66600000 [lowPrice] => 0.63800000 [volume] => 11932927.60000000 [quoteVolume] => 7735506.81420000 [openTime] => 1791168984866 [closeTime] => 1791255384866 [firstId] => 6539916 [lastId] => 6540899 [count] => 984 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00006500 [priceChangePercent] => -2.830 [weightedAvgPrice] => 0.00226588 [prevClosePrice] => 0.00232000 [lastPrice] => 0.00223200 [lastQty] => 654.50000000 [bidPrice] => 0.00222300 [bidQty] => 176923.30000000 [askPrice] => 0.00222900 [askQty] => 44883.30000000 [openPrice] => 0.00229700 [highPrice] => 0.00231900 [lowPrice] => 0.00223000 [volume] => 2406520.90000000 [quoteVolume] => 5452.88691140 [openTime] => 1791168852331 [closeTime] => 1791255252331 [firstId] => 1026597 [lastId] => 1026709 [count] => 113 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00045400 [priceChangePercent] => -4.597 [weightedAvgPrice] => 0.00974439 [prevClosePrice] => 0.00987400 [lastPrice] => 0.00942100 [lastQty] => 26000.00000000 [bidPrice] => 0.00942000 [bidQty] => 14486.00000000 [askPrice] => 0.00942100 [askQty] => 9112.00000000 [openPrice] => 0.00987500 [highPrice] => 0.01003800 [lowPrice] => 0.00941500 [volume] => 317972765.00000000 [quoteVolume] => 3098449.33335600 [openTime] => 1791168986884 [closeTime] => 1791255386884 [firstId] => 28046558 [lastId] => 28065958 [count] => 19401 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.968 [weightedAvgPrice] => 0.03216791 [prevClosePrice] => 0.03100000 [lastPrice] => 0.03130000 [lastQty] => 982.00000000 [bidPrice] => 0.03128000 [bidQty] => 270393.50000000 [askPrice] => 0.03130000 [askQty] => 8600.00000000 [openPrice] => 0.03100000 [highPrice] => 0.03378000 [lowPrice] => 0.03011000 [volume] => 87360886.20000000 [quoteVolume] => 2810217.25400400 [openTime] => 1791168986821 [closeTime] => 1791255386821 [firstId] => 41579160 [lastId] => 41622543 [count] => 43384 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00005001 [priceChangePercent] => -49.816 [weightedAvgPrice] => 0.00007587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010039 [highPrice] => 0.00014000 [lowPrice] => 0.00004859 [volume] => 14805797.40000000 [quoteVolume] => 1123.36012881 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 93448 [lastId] => 97447 [count] => 4000 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.08940000 [priceChangePercent] => -68.037 [weightedAvgPrice] => 0.08884842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 266.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13140000 [highPrice] => 0.17980000 [lowPrice] => 0.03520000 [volume] => 6850781.90000000 [quoteVolume] => 608681.15216000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 395360 [lastId] => 399359 [count] => 4000 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.01900000 [priceChangePercent] => 1.251 [weightedAvgPrice] => 1.58424446 [prevClosePrice] => 1.51900000 [lastPrice] => 1.53800000 [lastQty] => 6906.10000000 [bidPrice] => 1.53700000 [bidQty] => 22467.20000000 [askPrice] => 1.53900000 [askQty] => 18343.90000000 [openPrice] => 1.51900000 [highPrice] => 1.66000000 [lowPrice] => 1.48000000 [volume] => 55298610.80000000 [quoteVolume] => 87606517.84990000 [openTime] => 1791168986865 [closeTime] => 1791255386865 [firstId] => 14855697 [lastId] => 14865552 [count] => 9856 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00036000 [priceChangePercent] => 1.162 [weightedAvgPrice] => 0.03223465 [prevClosePrice] => 0.03085000 [lastPrice] => 0.03133000 [lastQty] => 2700.00000000 [bidPrice] => 0.03128000 [bidQty] => 2700.00000000 [askPrice] => 0.03130000 [askQty] => 2700.00000000 [openPrice] => 0.03097000 [highPrice] => 0.03380000 [lowPrice] => 0.03011000 [volume] => 3312750.40000000 [quoteVolume] => 106785.36024200 [openTime] => 1791168922792 [closeTime] => 1791255322792 [firstId] => 3561258 [lastId] => 3562324 [count] => 1067 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.03000000 [priceChangePercent] => 1.060 [weightedAvgPrice] => 2.85229772 [prevClosePrice] => 2.82000000 [lastPrice] => 2.86000000 [lastQty] => 5000.00000000 [bidPrice] => 2.83000000 [bidQty] => 44489.50000000 [askPrice] => 2.85000000 [askQty] => 11549.90000000 [openPrice] => 2.83000000 [highPrice] => 2.93000000 [lowPrice] => 2.78000000 [volume] => 298353.00000000 [quoteVolume] => 850991.58200000 [openTime] => 1791168951863 [closeTime] => 1791255351863 [firstId] => 748930 [lastId] => 749075 [count] => 146 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00320000 [priceChangePercent] => -29.907 [weightedAvgPrice] => 0.00944347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00750000 [lastQty] => 53527.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01070000 [highPrice] => 0.01100000 [lowPrice] => 0.00720000 [volume] => 37148395.70000000 [quoteVolume] => 350809.91273000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 2247413 [lastId] => 2251412 [count] => 4000 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.26000000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 3.66175410 [prevClosePrice] => 3.72000000 [lastPrice] => 3.46000000 [lastQty] => 16389.00000000 [bidPrice] => 3.45000000 [bidQty] => 60806.00000000 [askPrice] => 3.46000000 [askQty] => 9980.00000000 [openPrice] => 3.72000000 [highPrice] => 3.88000000 [lowPrice] => 3.43000000 [volume] => 10494817.00000000 [quoteVolume] => 38429439.13000000 [openTime] => 1791168982866 [closeTime] => 1791255382866 [firstId] => 1649785 [lastId] => 1652755 [count] => 2971 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.34000000 [priceChangePercent] => -2.707 [weightedAvgPrice] => 12.40096861 [prevClosePrice] => 12.58000000 [lastPrice] => 12.22000000 [lastQty] => 1.00000000 [bidPrice] => 12.20000000 [bidQty] => 16172.30000000 [askPrice] => 12.26000000 [askQty] => 5977.20000000 [openPrice] => 12.56000000 [highPrice] => 12.72000000 [lowPrice] => 12.22000000 [volume] => 26386.40000000 [quoteVolume] => 327216.91800000 [openTime] => 1791168984866 [closeTime] => 1791255384866 [firstId] => 461172 [lastId] => 461372 [count] => 201 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 0.00460081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00461000 [lastQty] => 3042.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00463000 [highPrice] => 0.00487000 [lowPrice] => 0.00442000 [volume] => 74240630.00000000 [quoteVolume] => 341567.28344000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19049455 [lastId] => 19053455 [count] => 4001 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.03400000 [priceChangePercent] => -13.878 [weightedAvgPrice] => 0.21957077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21100000 [lastQty] => 34160.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24500000 [highPrice] => 0.25500000 [lowPrice] => 0.19800000 [volume] => 156365642.30000000 [quoteVolume] => 34333323.75940000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 5058164 [lastId] => 5062164 [count] => 4001 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 3.05000000 [priceChangePercent] => 2.429 [weightedAvgPrice] => 129.82057778 [prevClosePrice] => 127.49000000 [lastPrice] => 128.60000000 [lastQty] => 0.78000000 [bidPrice] => 128.30000000 [bidQty] => 386.82000000 [askPrice] => 128.59000000 [askQty] => 1035.83000000 [openPrice] => 125.55000000 [highPrice] => 135.55000000 [lowPrice] => 124.86000000 [volume] => 39065.89000000 [quoteVolume] => 5071556.41140000 [openTime] => 1791168984696 [closeTime] => 1791255384696 [firstId] => 203910 [lastId] => 204090 [count] => 181 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -7.57000000 [priceChangePercent] => -3.856 [weightedAvgPrice] => 192.30471018 [prevClosePrice] => 196.39000000 [lastPrice] => 188.76000000 [lastQty] => 400.00000000 [bidPrice] => 188.76000000 [bidQty] => 664.88000000 [askPrice] => 188.77000000 [askQty] => 617.04000000 [openPrice] => 196.33000000 [highPrice] => 198.12000000 [lowPrice] => 185.95000000 [volume] => 1204719.06000000 [quoteVolume] => 231673149.68560000 [openTime] => 1791168986825 [closeTime] => 1791255386825 [firstId] => 12844700 [lastId] => 12852272 [count] => 7573 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -1.44000000 [priceChangePercent] => -4.072 [weightedAvgPrice] => 34.41153392 [prevClosePrice] => 35.61000000 [lastPrice] => 33.92000000 [lastQty] => 56.50000000 [bidPrice] => 33.88000000 [bidQty] => 1237.40000000 [askPrice] => 33.92000000 [askQty] => 1147.50000000 [openPrice] => 35.36000000 [highPrice] => 35.63000000 [lowPrice] => 33.40000000 [volume] => 939370.10000000 [quoteVolume] => 32325166.05700000 [openTime] => 1791168984134 [closeTime] => 1791255384134 [firstId] => 972069 [lastId] => 973509 [count] => 1441 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00002490 [priceChangePercent] => -3.545 [weightedAvgPrice] => 0.00070414 [prevClosePrice] => 0.00070260 [lastPrice] => 0.00067740 [lastQty] => 10570145.00 [bidPrice] => 0.00067730 [bidQty] => 12000000.00 [askPrice] => 0.00067740 [askQty] => 48295984.00 [openPrice] => 0.00070230 [highPrice] => 0.00072070 [lowPrice] => 0.00067430 [volume] => 15795488780.00 [quoteVolume] => 11122167.74327950 [openTime] => 1791168980110 [closeTime] => 1791255380110 [firstId] => 4866072 [lastId] => 4867071 [count] => 1000 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00530000 [priceChangePercent] => -6.992 [weightedAvgPrice] => 0.07328160 [prevClosePrice] => 0.07600000 [lastPrice] => 0.07050000 [lastQty] => 235.00000000 [bidPrice] => 0.07040000 [bidQty] => 1096.00000000 [askPrice] => 0.07050000 [askQty] => 1096.00000000 [openPrice] => 0.07580000 [highPrice] => 0.07910000 [lowPrice] => 0.06990000 [volume] => 1895417.00000000 [quoteVolume] => 138899.19290000 [openTime] => 1791168981731 [closeTime] => 1791255381731 [firstId] => 864131 [lastId] => 864813 [count] => 683 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.09300000 [priceChangePercent] => 2.541 [weightedAvgPrice] => 3.55313591 [prevClosePrice] => 0.00000000 [lastPrice] => 3.75300000 [lastQty] => 71.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.66000000 [highPrice] => 3.76100000 [lowPrice] => 2.91000000 [volume] => 3119553.00000000 [quoteVolume] => 11084195.80000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6129293 [lastId] => 6147763 [count] => 18471 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00432000 [priceChangePercent] => 11.881 [weightedAvgPrice] => 0.03832958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04068000 [lastQty] => 600.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03636000 [highPrice] => 0.04430000 [lowPrice] => 0.03427000 [volume] => 11396881.70000000 [quoteVolume] => 436837.64644400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 338200 [lastId] => 342199 [count] => 4000 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00019000 [priceChangePercent] => -1.417 [weightedAvgPrice] => 0.01336027 [prevClosePrice] => 0.01345000 [lastPrice] => 0.01322000 [lastQty] => 2091.40000000 [bidPrice] => 0.01316000 [bidQty] => 2401.10000000 [askPrice] => 0.01317000 [askQty] => 2401.10000000 [openPrice] => 0.01341000 [highPrice] => 0.01356000 [lowPrice] => 0.01295000 [volume] => 422703.10000000 [quoteVolume] => 5647.42919000 [openTime] => 1791168884968 [closeTime] => 1791255284968 [firstId] => 1940621 [lastId] => 1940805 [count] => 185 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00087000 [priceChangePercent] => -3.728 [weightedAvgPrice] => 0.02312066 [prevClosePrice] => 0.02334000 [lastPrice] => 0.02247000 [lastQty] => 311.60000000 [bidPrice] => 0.02244000 [bidQty] => 36771.10000000 [askPrice] => 0.02247000 [askQty] => 22195.10000000 [openPrice] => 0.02334000 [highPrice] => 0.02362000 [lowPrice] => 0.02244000 [volume] => 26189819.40000000 [quoteVolume] => 605525.87014400 [openTime] => 1791168944324 [closeTime] => 1791255344324 [firstId] => 43655385 [lastId] => 43669035 [count] => 13651 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 0.02260957 [prevClosePrice] => 0.02169000 [lastPrice] => 0.02223000 [lastQty] => 282.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02227000 [highPrice] => 0.02313000 [lowPrice] => 0.02148000 [volume] => 512383.60000000 [quoteVolume] => 11584.77272100 [openTime] => 1790218803200 [closeTime] => 1790305203200 [firstId] => 1913808 [lastId] => 1913916 [count] => 109 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.337 [weightedAvgPrice] => 0.02419172 [prevClosePrice] => 0.02371000 [lastPrice] => 0.02380000 [lastQty] => 506.90000000 [bidPrice] => 0.02379000 [bidQty] => 4950.00000000 [askPrice] => 0.02381000 [askQty] => 4950.00000000 [openPrice] => 0.02372000 [highPrice] => 0.02491000 [lowPrice] => 0.02306000 [volume] => 27622723.80000000 [quoteVolume] => 668241.21855300 [openTime] => 1791168985766 [closeTime] => 1791255385766 [firstId] => 14733248 [lastId] => 14744479 [count] => 11232 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00022000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 0.02423128 [prevClosePrice] => 0.02370000 [lastPrice] => 0.02388000 [lastQty] => 4145.00000000 [bidPrice] => 0.02373000 [bidQty] => 3543.70000000 [askPrice] => 0.02383000 [askQty] => 3543.70000000 [openPrice] => 0.02366000 [highPrice] => 0.02489000 [lowPrice] => 0.02310000 [volume] => 2759678.90000000 [quoteVolume] => 66870.55982400 [openTime] => 1791168986105 [closeTime] => 1791255386105 [firstId] => 912269 [lastId] => 912922 [count] => 654 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.01320228 [prevClosePrice] => 0.01323000 [lastPrice] => 0.01282000 [lastQty] => 425.80000000 [bidPrice] => 0.01282000 [bidQty] => 7200.00000000 [askPrice] => 0.01283000 [askQty] => 7200.00000000 [openPrice] => 0.01322000 [highPrice] => 0.01369000 [lowPrice] => 0.01280000 [volume] => 24064323.70000000 [quoteVolume] => 317704.05470800 [openTime] => 1791168986813 [closeTime] => 1791255386813 [firstId] => 19688709 [lastId] => 19695337 [count] => 6629 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00989509 [prevClosePrice] => 0.00990000 [lastPrice] => 0.01020000 [lastQty] => 4516.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00830000 [volume] => 673314.30000000 [quoteVolume] => 6662.50420000 [openTime] => 1789614005379 [closeTime] => 1789700405379 [firstId] => 2372984 [lastId] => 2373071 [count] => 88 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000008 [priceChangePercent] => -12.903 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000054 [lastQty] => 9224.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000072 [lowPrice] => 0.00000054 [volume] => 10070958.80000000 [quoteVolume] => 6.10064510 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 701420 [lastId] => 705419 [count] => 4000 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00002176 [priceChangePercent] => -30.014 [weightedAvgPrice] => 0.00006874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005074 [lastQty] => 257.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007250 [highPrice] => 0.00008921 [lowPrice] => 0.00004867 [volume] => 7148773.60000000 [quoteVolume] => 491.40806473 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 134842 [lastId] => 138841 [count] => 4000 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000589 [priceChangePercent] => -20.310 [weightedAvgPrice] => 0.00002316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002065 [volume] => 3668791.30000000 [quoteVolume] => 84.96831366 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 183797 [lastId] => 187796 [count] => 4000 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00213000 [priceChangePercent] => 5.863 [weightedAvgPrice] => 0.03787694 [prevClosePrice] => 0.03675000 [lastPrice] => 0.03846000 [lastQty] => 218.40000000 [bidPrice] => 0.03824000 [bidQty] => 2787.20000000 [askPrice] => 0.03846000 [askQty] => 627.40000000 [openPrice] => 0.03633000 [highPrice] => 0.03918000 [lowPrice] => 0.03587000 [volume] => 336743.40000000 [quoteVolume] => 12754.81070400 [openTime] => 1791168986217 [closeTime] => 1791255386217 [firstId] => 185812 [lastId] => 186060 [count] => 249 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00423000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.04461424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04797000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3760574.90000000 [quoteVolume] => 167775.19816200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1075458 [lastId] => 1079457 [count] => 4000 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.09600000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 2.09524296 [prevClosePrice] => 2.01700000 [lastPrice] => 2.11200000 [lastQty] => 2865.00000000 [bidPrice] => 2.11100000 [bidQty] => 3804.40000000 [askPrice] => 2.11200000 [askQty] => 2584.40000000 [openPrice] => 2.01600000 [highPrice] => 2.16300000 [lowPrice] => 1.96300000 [volume] => 11307751.70000000 [quoteVolume] => 23692487.10240000 [openTime] => 1791168963863 [closeTime] => 1791255363863 [firstId] => 2539996 [lastId] => 2543882 [count] => 3887 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00196000 [priceChangePercent] => 4.778 [weightedAvgPrice] => 0.04270356 [prevClosePrice] => 0.04114000 [lastPrice] => 0.04298000 [lastQty] => 6093.30000000 [bidPrice] => 0.04295000 [bidQty] => 2025.00000000 [askPrice] => 0.04298000 [askQty] => 2025.00000000 [openPrice] => 0.04102000 [highPrice] => 0.04402000 [lowPrice] => 0.03994000 [volume] => 6073234.70000000 [quoteVolume] => 259348.73965600 [openTime] => 1791168975503 [closeTime] => 1791255375503 [firstId] => 9604931 [lastId] => 9609403 [count] => 4473 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00190000 [priceChangePercent] => 4.626 [weightedAvgPrice] => 0.04274315 [prevClosePrice] => 0.04107000 [lastPrice] => 0.04297000 [lastQty] => 168.30000000 [bidPrice] => 0.04295000 [bidQty] => 4672.30000000 [askPrice] => 0.04298000 [askQty] => 4681.90000000 [openPrice] => 0.04107000 [highPrice] => 0.04403000 [lowPrice] => 0.03991000 [volume] => 93841254.50000000 [quoteVolume] => 4011071.28233500 [openTime] => 1791168984375 [closeTime] => 1791255384375 [firstId] => 61308493 [lastId] => 61351934 [count] => 43442 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => -0.01320000 [priceChangePercent] => -2.302 [weightedAvgPrice] => 0.57995823 [prevClosePrice] => 0.59480000 [lastPrice] => 0.56010000 [lastQty] => 37669.00000000 [bidPrice] => 0.55750000 [bidQty] => 5362.00000000 [askPrice] => 0.57970000 [askQty] => 5261.00000000 [openPrice] => 0.57330000 [highPrice] => 0.59400000 [lowPrice] => 0.56010000 [volume] => 213106.00000000 [quoteVolume] => 123592.57750000 [openTime] => 1791168732412 [closeTime] => 1791255132412 [firstId] => 174008 [lastId] => 174032 [count] => 25 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.05000000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 11.69102992 [prevClosePrice] => 11.66000000 [lastPrice] => 11.72000000 [lastQty] => 1344.00000000 [bidPrice] => 11.71000000 [bidQty] => 11863.00000000 [askPrice] => 11.72000000 [askQty] => 21577.00000000 [openPrice] => 11.67000000 [highPrice] => 11.92000000 [lowPrice] => 11.33000000 [volume] => 1176071.00000000 [quoteVolume] => 13749481.25000000 [openTime] => 1791168979964 [closeTime] => 1791255379964 [firstId] => 394456 [lastId] => 395675 [count] => 1220 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00011000 [priceChangePercent] => -2.576 [weightedAvgPrice] => 0.00423146 [prevClosePrice] => 0.00426000 [lastPrice] => 0.00416000 [lastQty] => 278170.00000000 [bidPrice] => 0.00416000 [bidQty] => 46226.00000000 [askPrice] => 0.00417000 [askQty] => 1319474.00000000 [openPrice] => 0.00427000 [highPrice] => 0.00428000 [lowPrice] => 0.00416000 [volume] => 87022387.00000000 [quoteVolume] => 368232.05762000 [openTime] => 1791168985162 [closeTime] => 1791255385162 [firstId] => 29367707 [lastId] => 29372357 [count] => 4651 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000014 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.00000740 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000739 [lastQty] => 6584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000725 [highPrice] => 0.00000756 [lowPrice] => 0.00000717 [volume] => 12815590.00000000 [quoteVolume] => 94.85809059 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1073363 [lastId] => 1077363 [count] => 4001 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00016000 [priceChangePercent] => 4.255 [weightedAvgPrice] => 0.00376672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00392000 [lastQty] => 114327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00376000 [highPrice] => 0.00626000 [lowPrice] => 0.00300000 [volume] => 69239694.00000000 [quoteVolume] => 260806.38042000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1177252 [lastId] => 1181251 [count] => 4000 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.00500000 [priceChangePercent] => -2.392 [weightedAvgPrice] => 0.20792398 [prevClosePrice] => 0.21000000 [lastPrice] => 0.20400000 [lastQty] => 294781.00000000 [bidPrice] => 0.20400000 [bidQty] => 1139722.00000000 [askPrice] => 0.20500000 [askQty] => 1055150.00000000 [openPrice] => 0.20900000 [highPrice] => 0.21000000 [lowPrice] => 0.20400000 [volume] => 26152155.00000000 [quoteVolume] => 5437660.10300000 [openTime] => 1791168954863 [closeTime] => 1791255354863 [firstId] => 5599332 [lastId] => 5599713 [count] => 382 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.05800000 [priceChangePercent] => -2.780 [weightedAvgPrice] => 2.05404513 [prevClosePrice] => 2.08700000 [lastPrice] => 2.02800000 [lastQty] => 93.06300000 [bidPrice] => 2.02800000 [bidQty] => 238.37600000 [askPrice] => 2.02900000 [askQty] => 8106.89300000 [openPrice] => 2.08600000 [highPrice] => 2.08700000 [lowPrice] => 2.01800000 [volume] => 5445844.68100000 [quoteVolume] => 11186010.74492100 [openTime] => 1791168986352 [closeTime] => 1791255386352 [firstId] => 230344687 [lastId] => 230402840 [count] => 58154 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.05600000 [priceChangePercent] => -2.686 [weightedAvgPrice] => 2.05255867 [prevClosePrice] => 2.08600000 [lastPrice] => 2.02900000 [lastQty] => 1527.25600000 [bidPrice] => 2.02800000 [bidQty] => 53.89200000 [askPrice] => 2.02900000 [askQty] => 2758.56600000 [openPrice] => 2.08500000 [highPrice] => 2.08500000 [lowPrice] => 2.01800000 [volume] => 372258.19700000 [quoteVolume] => 764081.79118600 [openTime] => 1791168986850 [closeTime] => 1791255386850 [firstId] => 23708655 [lastId] => 23714634 [count] => 5980 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.04100000 [priceChangePercent] => -3.581 [weightedAvgPrice] => 1.13597570 [prevClosePrice] => 1.14500000 [lastPrice] => 1.10400000 [lastQty] => 5823.10000000 [bidPrice] => 1.10300000 [bidQty] => 4722.70000000 [askPrice] => 1.10500000 [askQty] => 23489.90000000 [openPrice] => 1.14500000 [highPrice] => 1.17500000 [lowPrice] => 1.10400000 [volume] => 9127063.70000000 [quoteVolume] => 10368122.57080000 [openTime] => 1791168922861 [closeTime] => 1791255322861 [firstId] => 2528030 [lastId] => 2529480 [count] => 1451 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -2.60000000 [priceChangePercent] => -2.542 [weightedAvgPrice] => 101.09480866 [prevClosePrice] => 102.40000000 [lastPrice] => 99.70000000 [lastQty] => 5.62000000 [bidPrice] => 99.60000000 [bidQty] => 2364.01000000 [askPrice] => 99.70000000 [askQty] => 1299.43800000 [openPrice] => 102.30000000 [highPrice] => 102.30000000 [lowPrice] => 99.10000000 [volume] => 908794.16500000 [quoteVolume] => 91874372.22640000 [openTime] => 1791168960864 [closeTime] => 1791255360864 [firstId] => 12055818 [lastId] => 12062165 [count] => 6348 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 0.00338435 [prevClosePrice] => 0.00341000 [lastPrice] => 0.00334000 [lastQty] => 1509.20000000 [bidPrice] => 0.00333000 [bidQty] => 142543.00000000 [askPrice] => 0.00334000 [askQty] => 1170593.30000000 [openPrice] => 0.00340000 [highPrice] => 0.00347000 [lowPrice] => 0.00331000 [volume] => 45882574.60000000 [quoteVolume] => 155282.74241600 [openTime] => 1791168967404 [closeTime] => 1791255367404 [firstId] => 19739716 [lastId] => 19742719 [count] => 3004 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00004000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.00339024 [prevClosePrice] => 0.00340000 [lastPrice] => 0.00334000 [lastQty] => 1646.80000000 [bidPrice] => 0.00333000 [bidQty] => 92565.20000000 [askPrice] => 0.00334000 [askQty] => 101953.20000000 [openPrice] => 0.00338000 [highPrice] => 0.00346000 [lowPrice] => 0.00332000 [volume] => 903334.00000000 [quoteVolume] => 3062.52098600 [openTime] => 1791168709289 [closeTime] => 1791255109289 [firstId] => 1585684 [lastId] => 1585804 [count] => 121 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16710983 [prevClosePrice] => 0.16700000 [lastPrice] => 0.16400000 [lastQty] => 109.70000000 [bidPrice] => 0.16300000 [bidQty] => 1445373.10000000 [askPrice] => 0.16500000 [askQty] => 2467126.60000000 [openPrice] => 0.16400000 [highPrice] => 0.17000000 [lowPrice] => 0.16300000 [volume] => 3500743.70000000 [quoteVolume] => 585008.69960000 [openTime] => 1791168574838 [closeTime] => 1791254974838 [firstId] => 2320608 [lastId] => 2320720 [count] => 113 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000019 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000638 [highPrice] => 0.00000890 [lowPrice] => 0.00000608 [volume] => 649123.72800000 [quoteVolume] => 4.36346112 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 635513 [lastId] => 639512 [count] => 4000 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.302 [weightedAvgPrice] => 0.23364451 [prevClosePrice] => 0.23180000 [lastPrice] => 0.23230000 [lastQty] => 388.10000000 [bidPrice] => 0.23220000 [bidQty] => 560.89200000 [askPrice] => 0.23230000 [askQty] => 1853.41700000 [openPrice] => 0.23160000 [highPrice] => 0.23850000 [lowPrice] => 0.22630000 [volume] => 4643821.67300000 [quoteVolume] => 1085003.44880930 [openTime] => 1791168986513 [closeTime] => 1791255386513 [firstId] => 40494570 [lastId] => 40504771 [count] => 10202 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.23377051 [prevClosePrice] => 0.23170000 [lastPrice] => 0.23250000 [lastQty] => 43.85400000 [bidPrice] => 0.23220000 [bidQty] => 215.79600000 [askPrice] => 0.23230000 [askQty] => 215.79600000 [openPrice] => 0.23140000 [highPrice] => 0.23800000 [lowPrice] => 0.22590000 [volume] => 99968.47800000 [quoteVolume] => 23369.68192010 [openTime] => 1791168986413 [closeTime] => 1791255386413 [firstId] => 6457512 [lastId] => 6458312 [count] => 801 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.52200000 [priceChangePercent] => -57.049 [weightedAvgPrice] => 0.48627573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.34900000 [volume] => 529577.67800000 [quoteVolume] => 257520.77417600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 517161 [lastId] => 521160 [count] => 4000 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00018200 [priceChangePercent] => -20.449 [weightedAvgPrice] => 0.00091088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00115000 [lowPrice] => 0.00064500 [volume] => 392538.00100000 [quoteVolume] => 357.55411596 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 173123 [lastId] => 177122 [count] => 4000 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 0.07000000 [priceChangePercent] => 0.616 [weightedAvgPrice] => 11.48306651 [prevClosePrice] => 11.35800000 [lastPrice] => 11.42800000 [lastQty] => 400.00000000 [bidPrice] => 11.40600000 [bidQty] => 1159.68000000 [askPrice] => 11.42700000 [askQty] => 107.57300000 [openPrice] => 11.35800000 [highPrice] => 11.70200000 [lowPrice] => 11.16600000 [volume] => 412342.33400000 [quoteVolume] => 4734954.44417300 [openTime] => 1791168986865 [closeTime] => 1791255386865 [firstId] => 6541737 [lastId] => 6542487 [count] => 751 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00001500 [priceChangePercent] => -2.679 [weightedAvgPrice] => 0.00055552 [prevClosePrice] => 0.00056000 [lastPrice] => 0.00054500 [lastQty] => 54045.00 [bidPrice] => 0.00054400 [bidQty] => 2357995.00 [askPrice] => 0.00054500 [askQty] => 912080.00 [openPrice] => 0.00056000 [highPrice] => 0.00056400 [lowPrice] => 0.00054400 [volume] => 770160270.00 [quoteVolume] => 427839.00255600 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 56813782 [lastId] => 56838281 [count] => 24500 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00001500 [priceChangePercent] => -2.679 [weightedAvgPrice] => 0.00055447 [prevClosePrice] => 0.00056100 [lastPrice] => 0.00054500 [lastQty] => 8890.00 [bidPrice] => 0.00054500 [bidQty] => 661560.00 [askPrice] => 0.00054600 [askQty] => 98259.00 [openPrice] => 0.00056000 [highPrice] => 0.00056500 [lowPrice] => 0.00054500 [volume] => 172917451.00 [quoteVolume] => 95876.74335400 [openTime] => 1791168985952 [closeTime] => 1791255385952 [firstId] => 2409187 [lastId] => 2427872 [count] => 18686 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00073000 [priceChangePercent] => -3.869 [weightedAvgPrice] => 0.01920678 [prevClosePrice] => 0.01884000 [lastPrice] => 0.01814000 [lastQty] => 6131.20000000 [bidPrice] => 0.01814000 [bidQty] => 36363.80000000 [askPrice] => 0.01816000 [askQty] => 18207.70000000 [openPrice] => 0.01887000 [highPrice] => 0.02036000 [lowPrice] => 0.01813000 [volume] => 162592772.30000000 [quoteVolume] => 3122883.13704400 [openTime] => 1791168984199 [closeTime] => 1791255384199 [firstId] => 56751426 [lastId] => 56789764 [count] => 38339 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00072000 [priceChangePercent] => -3.816 [weightedAvgPrice] => 0.01906614 [prevClosePrice] => 0.01886000 [lastPrice] => 0.01815000 [lastQty] => 4556.20000000 [bidPrice] => 0.01814000 [bidQty] => 5503.60000000 [askPrice] => 0.01817000 [askQty] => 4556.20000000 [openPrice] => 0.01887000 [highPrice] => 0.02033000 [lowPrice] => 0.01815000 [volume] => 8725705.70000000 [quoteVolume] => 166365.55617400 [openTime] => 1791168977957 [closeTime] => 1791255377957 [firstId] => 3994039 [lastId] => 3996888 [count] => 2850 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000018 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000247 [lowPrice] => 0.00000166 [volume] => 1836004.27000000 [quoteVolume] => 3.60486339 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 347909 [lastId] => 351908 [count] => 4000 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00260000 [priceChangePercent] => -3.275 [weightedAvgPrice] => 0.07780158 [prevClosePrice] => 0.07930000 [lastPrice] => 0.07680000 [lastQty] => 1920.93000000 [bidPrice] => 0.07680000 [bidQty] => 3955.66000000 [askPrice] => 0.07690000 [askQty] => 20361.85000000 [openPrice] => 0.07940000 [highPrice] => 0.07940000 [lowPrice] => 0.07650000 [volume] => 4464481.45000000 [quoteVolume] => 347343.72780000 [openTime] => 1791168979906 [closeTime] => 1791255379906 [firstId] => 53395096 [lastId] => 53403616 [count] => 8521 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00220000 [priceChangePercent] => -2.774 [weightedAvgPrice] => 0.07780309 [prevClosePrice] => 0.07960000 [lastPrice] => 0.07710000 [lastQty] => 103.74000000 [bidPrice] => 0.07680000 [bidQty] => 1080.00000000 [askPrice] => 0.07690000 [askQty] => 1080.00000000 [openPrice] => 0.07930000 [highPrice] => 0.07930000 [lowPrice] => 0.07660000 [volume] => 34318.82000000 [quoteVolume] => 2670.11019500 [openTime] => 1791168617113 [closeTime] => 1791255017113 [firstId] => 4498304 [lastId] => 4498365 [count] => 62 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01650000 [priceChangePercent] => -9.076 [weightedAvgPrice] => 0.16807119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18180000 [highPrice] => 0.20720000 [lowPrice] => 0.15760000 [volume] => 3819868.39000000 [quoteVolume] => 642009.83759400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 229323 [lastId] => 233322 [count] => 4000 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.057 [weightedAvgPrice] => 3.83084643 [prevClosePrice] => 3.90000000 [lastPrice] => 3.81000000 [lastQty] => 2078.92000000 [bidPrice] => 3.77000000 [bidQty] => 89336.42000000 [askPrice] => 3.78000000 [askQty] => 30354.63000000 [openPrice] => 3.89000000 [highPrice] => 3.89000000 [lowPrice] => 3.76000000 [volume] => 1069314.26000000 [quoteVolume] => 4096378.71320000 [openTime] => 1791168910859 [closeTime] => 1791255310859 [firstId] => 7584776 [lastId] => 7585161 [count] => 386 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -0.60000000 [priceChangePercent] => -1.227 [weightedAvgPrice] => 48.69359042 [prevClosePrice] => 49.10000000 [lastPrice] => 48.30000000 [lastQty] => 158.30000000 [bidPrice] => 47.90000000 [bidQty] => 2307.80000000 [askPrice] => 48.10000000 [askQty] => 977.30000000 [openPrice] => 48.90000000 [highPrice] => 49.20000000 [lowPrice] => 47.90000000 [volume] => 3407.40000000 [quoteVolume] => 165918.54000000 [openTime] => 1791168934861 [closeTime] => 1791255334861 [firstId] => 956099 [lastId] => 956153 [count] => 55 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.93900000 [priceChangePercent] => -26.518 [weightedAvgPrice] => 2.96380803 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60200000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.80000000 [lowPrice] => 2.35400000 [volume] => 133572.04600000 [quoteVolume] => 395881.90274200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 271765 [lastId] => 275764 [count] => 4000 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00250000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.03519060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03730000 [lowPrice] => 0.03340000 [volume] => 520392934.00000000 [quoteVolume] => 18312937.13090000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 367851 [lastId] => 371850 [count] => 4000 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000023 [priceChangePercent] => -14.465 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000164 [lowPrice] => 0.00000127 [volume] => 3253494.50000000 [quoteVolume] => 4.55062287 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 190113 [lastId] => 194112 [count] => 4000 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00420000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.13842617 [prevClosePrice] => 0.14000000 [lastPrice] => 0.13580000 [lastQty] => 1104.60000000 [bidPrice] => 0.13580000 [bidQty] => 810.00000000 [askPrice] => 0.13590000 [askQty] => 2985.40000000 [openPrice] => 0.14000000 [highPrice] => 0.14130000 [lowPrice] => 0.13560000 [volume] => 5205800.70000000 [quoteVolume] => 720619.07216000 [openTime] => 1791168986735 [closeTime] => 1791255386735 [firstId] => 30891482 [lastId] => 30903917 [count] => 12436 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.08300000 [priceChangePercent] => -3.275 [weightedAvgPrice] => 2.46981412 [prevClosePrice] => 2.53800000 [lastPrice] => 2.45100000 [lastQty] => 120.93000000 [bidPrice] => 2.45000000 [bidQty] => 147.05000000 [askPrice] => 2.45100000 [askQty] => 33.75000000 [openPrice] => 2.53400000 [highPrice] => 2.53400000 [lowPrice] => 2.43100000 [volume] => 60350.63000000 [quoteVolume] => 149054.83799000 [openTime] => 1791168986419 [closeTime] => 1791255386419 [firstId] => 4502595 [lastId] => 4504526 [count] => 1932 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00360000 [priceChangePercent] => -2.584 [weightedAvgPrice] => 0.13777520 [prevClosePrice] => 0.14010000 [lastPrice] => 0.13570000 [lastQty] => 202.30000000 [bidPrice] => 0.13570000 [bidQty] => 405.20000000 [askPrice] => 0.13590000 [askQty] => 1404.90000000 [openPrice] => 0.13930000 [highPrice] => 0.14100000 [lowPrice] => 0.13560000 [volume] => 167770.90000000 [quoteVolume] => 23114.66943000 [openTime] => 1791168976835 [closeTime] => 1791255376835 [firstId] => 1336817 [lastId] => 1337162 [count] => 346 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.06000000 [priceChangePercent] => -2.871 [weightedAvgPrice] => 2.04926083 [prevClosePrice] => 2.08900000 [lastPrice] => 2.03000000 [lastQty] => 4.90000000 [bidPrice] => 2.02900000 [bidQty] => 47.58100000 [askPrice] => 2.03400000 [askQty] => 57.47000000 [openPrice] => 2.09000000 [highPrice] => 2.09000000 [lowPrice] => 2.02400000 [volume] => 2205.62500000 [quoteVolume] => 4519.90091400 [openTime] => 1791168704847 [closeTime] => 1791255104847 [firstId] => 1408375 [lastId] => 1408491 [count] => 117 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -147.00000000 [priceChangePercent] => -1.320 [weightedAvgPrice] => 11136.97552542 [prevClosePrice] => 11137.00000000 [lastPrice] => 10992.00000000 [lastQty] => 0.02900000 [bidPrice] => 10991.00000000 [bidQty] => 9.86500000 [askPrice] => 11000.00000000 [askQty] => 8.03100000 [openPrice] => 11139.00000000 [highPrice] => 11331.00000000 [lowPrice] => 10943.00000000 [volume] => 969.08700000 [quoteVolume] => 10792698.20100000 [openTime] => 1791168986719 [closeTime] => 1791255386719 [firstId] => 300483 [lastId] => 300970 [count] => 488 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -761.00000000 [priceChangePercent] => -1.504 [weightedAvgPrice] => 49996.00327823 [prevClosePrice] => 50609.00000000 [lastPrice] => 49821.00000000 [lastQty] => 0.12500000 [bidPrice] => 49822.00000000 [bidQty] => 0.64360000 [askPrice] => 49858.00000000 [askQty] => 0.00310000 [openPrice] => 50582.00000000 [highPrice] => 50643.00000000 [lowPrice] => 49394.00000000 [volume] => 82.20900000 [quoteVolume] => 4110121.43350000 [openTime] => 1791168984478 [closeTime] => 1791255384478 [firstId] => 327328 [lastId] => 327633 [count] => 306 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -58.00000000 [priceChangePercent] => -2.594 [weightedAvgPrice] => 2214.57007593 [prevClosePrice] => 2237.00000000 [lastPrice] => 2178.00000000 [lastQty] => 15.65000000 [bidPrice] => 2177.00000000 [bidQty] => 72.78000000 [askPrice] => 2178.00000000 [askQty] => 23.37000000 [openPrice] => 2236.00000000 [highPrice] => 2252.00000000 [lowPrice] => 2164.00000000 [volume] => 15007.72000000 [quoteVolume] => 33235647.62000000 [openTime] => 1791168986331 [closeTime] => 1791255386331 [firstId] => 6131851 [lastId] => 6133321 [count] => 1471 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000133 [priceChangePercent] => -17.876 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000996 [lowPrice] => 0.00000549 [volume] => 591630.90000000 [quoteVolume] => 4.03954595 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 537060 [lastId] => 541059 [count] => 4000 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.01460000 [priceChangePercent] => -4.158 [weightedAvgPrice] => 0.34480775 [prevClosePrice] => 0.35130000 [lastPrice] => 0.33650000 [lastQty] => 53.90000000 [bidPrice] => 0.33650000 [bidQty] => 2831.80000000 [askPrice] => 0.33670000 [askQty] => 697.80000000 [openPrice] => 0.35110000 [highPrice] => 0.35270000 [lowPrice] => 0.33610000 [volume] => 3232389.90000000 [quoteVolume] => 1114553.09249000 [openTime] => 1791168986556 [closeTime] => 1791255386556 [firstId] => 81989615 [lastId] => 82000906 [count] => 11292 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.01180000 [priceChangePercent] => -3.387 [weightedAvgPrice] => 0.34169864 [prevClosePrice] => 0.35160000 [lastPrice] => 0.33660000 [lastQty] => 36.70000000 [bidPrice] => 0.33630000 [bidQty] => 236.20000000 [askPrice] => 0.33670000 [askQty] => 236.20000000 [openPrice] => 0.34840000 [highPrice] => 0.35080000 [lowPrice] => 0.33660000 [volume] => 114854.20000000 [quoteVolume] => 39245.52414000 [openTime] => 1791168984975 [closeTime] => 1791255384975 [firstId] => 6397038 [lastId] => 6397275 [count] => 238 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.10760000 [priceChangePercent] => -25.528 [weightedAvgPrice] => 0.35655866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42150000 [highPrice] => 0.43320000 [lowPrice] => 0.26960000 [volume] => 1456606.30000000 [quoteVolume] => 519365.58782000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 985945 [lastId] => 989944 [count] => 4000 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -0.58900000 [priceChangePercent] => -3.437 [weightedAvgPrice] => 16.99886660 [prevClosePrice] => 17.27200000 [lastPrice] => 16.55000000 [lastQty] => 493.40000000 [bidPrice] => 16.53400000 [bidQty] => 596.20000000 [askPrice] => 16.58600000 [askQty] => 154.20000000 [openPrice] => 17.13900000 [highPrice] => 17.30000000 [lowPrice] => 16.55000000 [volume] => 379006.70000000 [quoteVolume] => 6442684.33380000 [openTime] => 1791168985864 [closeTime] => 1791255385864 [firstId] => 10915686 [lastId] => 10916346 [count] => 661 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -385.00000000 [priceChangePercent] => -0.780 [weightedAvgPrice] => 49156.18194842 [prevClosePrice] => 49372.00000000 [lastPrice] => 48987.00000000 [lastQty] => 0.06130000 [bidPrice] => 48765.00000000 [bidQty] => 0.18530000 [askPrice] => 48912.00000000 [askQty] => 0.18490000 [openPrice] => 49372.00000000 [highPrice] => 49589.00000000 [lowPrice] => 48941.00000000 [volume] => 1.81480000 [quoteVolume] => 89208.63900000 [openTime] => 1791168350491 [closeTime] => 1791254750491 [firstId] => 46623 [lastId] => 46651 [count] => 29 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -22.00000000 [priceChangePercent] => -0.998 [weightedAvgPrice] => 2189.95048828 [prevClosePrice] => 2206.00000000 [lastPrice] => 2182.00000000 [lastQty] => 1.37300000 [bidPrice] => 2171.00000000 [bidQty] => 0.83100000 [askPrice] => 2175.00000000 [askQty] => 3.98500000 [openPrice] => 2204.00000000 [highPrice] => 2204.00000000 [lowPrice] => 2172.00000000 [volume] => 20.48000000 [quoteVolume] => 44850.18600000 [openTime] => 1791168933916 [closeTime] => 1791255333916 [firstId] => 33869 [lastId] => 33883 [count] => 15 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -69343.00000000 [priceChangePercent] => -7.242 [weightedAvgPrice] => 941943.60364041 [prevClosePrice] => 0.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 957463.00000000 [highPrice] => 1010517.00000000 [lowPrice] => 882816.00000000 [volume] => 191.40700000 [quoteVolume] => 180294599.34200000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 93889 [lastId] => 97888 [count] => 4000 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -29183.00000000 [priceChangePercent] => -18.613 [weightedAvgPrice] => 130814.91352536 [prevClosePrice] => 0.00000000 [lastPrice] => 127605.00000000 [lastQty] => 0.15700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 156788.00000000 [highPrice] => 200242.00000000 [lowPrice] => 103298.00000000 [volume] => 3789.29600000 [quoteVolume] => 495696428.56200000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 31090 [lastId] => 35089 [count] => 4000 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -7.23000000 [priceChangePercent] => -32.715 [weightedAvgPrice] => 18.09306307 [prevClosePrice] => 0.00000000 [lastPrice] => 14.87000000 [lastQty] => 60.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.10000000 [highPrice] => 35.00000000 [lowPrice] => 13.75000000 [volume] => 109650.09000000 [quoteVolume] => 1983905.99360000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 58903 [lastId] => 62902 [count] => 4000 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.30155839 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31280000 [lowPrice] => 0.29640000 [volume] => 1102096.00000000 [quoteVolume] => 332346.29263000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 135498 [lastId] => 139497 [count] => 4000 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.03600000 [priceChangePercent] => -3.879 [weightedAvgPrice] => 0.94761007 [prevClosePrice] => 0.92600000 [lastPrice] => 0.89200000 [lastQty] => 57031.00000000 [bidPrice] => 0.89200000 [bidQty] => 59216.00000000 [askPrice] => 0.89300000 [askQty] => 32585.00000000 [openPrice] => 0.92800000 [highPrice] => 0.99900000 [lowPrice] => 0.89200000 [volume] => 159938721.00000000 [quoteVolume] => 151559541.85700000 [openTime] => 1791168977955 [closeTime] => 1791255377955 [firstId] => 5822084 [lastId] => 5832268 [count] => 10185 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000034 [priceChangePercent] => -40.476 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000093 [lowPrice] => 0.00000048 [volume] => 7602831.70000000 [quoteVolume] => 4.87165766 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 128496 [lastId] => 132495 [count] => 4000 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00052000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.02382818 [prevClosePrice] => 0.02406000 [lastPrice] => 0.02354000 [lastQty] => 304.00000000 [bidPrice] => 0.02354000 [bidQty] => 4725.00000000 [askPrice] => 0.02355000 [askQty] => 4725.00000000 [openPrice] => 0.02406000 [highPrice] => 0.02427000 [lowPrice] => 0.02344000 [volume] => 11930595.30000000 [quoteVolume] => 284284.42085400 [openTime] => 1791168967553 [closeTime] => 1791255367553 [firstId] => 19505245 [lastId] => 19511325 [count] => 6081 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00049000 [priceChangePercent] => -2.039 [weightedAvgPrice] => 0.02387847 [prevClosePrice] => 0.02408000 [lastPrice] => 0.02354000 [lastQty] => 523.40000000 [bidPrice] => 0.02353000 [bidQty] => 251.30000000 [askPrice] => 0.02356000 [askQty] => 222.80000000 [openPrice] => 0.02403000 [highPrice] => 0.02423000 [lowPrice] => 0.02347000 [volume] => 178728.70000000 [quoteVolume] => 4267.76732300 [openTime] => 1791168813784 [closeTime] => 1791255213784 [firstId] => 1292813 [lastId] => 1293474 [count] => 662 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.01600000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 1.17503689 [prevClosePrice] => 1.18700000 [lastPrice] => 1.16000000 [lastQty] => 72.10000000 [bidPrice] => 1.15500000 [bidQty] => 9577.00000000 [askPrice] => 1.15800000 [askQty] => 6366.70000000 [openPrice] => 1.17600000 [highPrice] => 1.19000000 [lowPrice] => 1.15300000 [volume] => 7809670.00000000 [quoteVolume] => 9176650.31210000 [openTime] => 1791168924920 [closeTime] => 1791255324920 [firstId] => 2663881 [lastId] => 2664676 [count] => 796 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.01210000 [priceChangePercent] => -6.752 [weightedAvgPrice] => 0.17121773 [prevClosePrice] => 0.17900000 [lastPrice] => 0.16710000 [lastQty] => 176.00000000 [bidPrice] => 0.16710000 [bidQty] => 596.00000000 [askPrice] => 0.16720000 [askQty] => 150.30000000 [openPrice] => 0.17920000 [highPrice] => 0.17960000 [lowPrice] => 0.16680000 [volume] => 2844826.10000000 [quoteVolume] => 487084.67505000 [openTime] => 1791168939204 [closeTime] => 1791255339204 [firstId] => 20820130 [lastId] => 20831694 [count] => 11565 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.371 [weightedAvgPrice] => 0.01074800 [prevClosePrice] => 0.01076000 [lastPrice] => 0.01073000 [lastQty] => 13013.90000000 [bidPrice] => 0.01074000 [bidQty] => 25929.00000000 [askPrice] => 0.01075000 [askQty] => 20800.00000000 [openPrice] => 0.01077000 [highPrice] => 0.01096000 [lowPrice] => 0.01052000 [volume] => 38984427.50000000 [quoteVolume] => 419004.80677600 [openTime] => 1791168980622 [closeTime] => 1791255380622 [firstId] => 20243723 [lastId] => 20258388 [count] => 14666 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.187 [weightedAvgPrice] => 0.01075398 [prevClosePrice] => 0.01075000 [lastPrice] => 0.01074000 [lastQty] => 2753.80000000 [bidPrice] => 0.01074000 [bidQty] => 8100.00000000 [askPrice] => 0.01075000 [askQty] => 18301.80000000 [openPrice] => 0.01072000 [highPrice] => 0.01092000 [lowPrice] => 0.01053000 [volume] => 997525.00000000 [quoteVolume] => 10727.36690100 [openTime] => 1791168977659 [closeTime] => 1791255377659 [firstId] => 1502254 [lastId] => 1502481 [count] => 228 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.190 [weightedAvgPrice] => 0.52630194 [prevClosePrice] => 0.52800000 [lastPrice] => 0.52700000 [lastQty] => 204.70000000 [bidPrice] => 0.52700000 [bidQty] => 194335.70000000 [askPrice] => 0.52900000 [askQty] => 180912.60000000 [openPrice] => 0.52600000 [highPrice] => 0.53800000 [lowPrice] => 0.51800000 [volume] => 12409420.90000000 [quoteVolume] => 6531102.33640000 [openTime] => 1791168975864 [closeTime] => 1791255375864 [firstId] => 4686744 [lastId] => 4687397 [count] => 654 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000603 [priceChangePercent] => -25.422 [weightedAvgPrice] => 0.00002076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002372 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 5902032.40000000 [quoteVolume] => 122.52509567 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 283789 [lastId] => 287789 [count] => 4001 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000038 [priceChangePercent] => 14.394 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000314 [lowPrice] => 0.00000230 [volume] => 832251.40000000 [quoteVolume] => 2.35862298 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 186669 [lastId] => 190668 [count] => 4000 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.01150000 [priceChangePercent] => -6.428 [weightedAvgPrice] => 0.17125332 [prevClosePrice] => 0.17900000 [lastPrice] => 0.16740000 [lastQty] => 400.00000000 [bidPrice] => 0.16700000 [bidQty] => 472.50000000 [askPrice] => 0.16750000 [askQty] => 472.50000000 [openPrice] => 0.17890000 [highPrice] => 0.17890000 [lowPrice] => 0.16740000 [volume] => 54512.00000000 [quoteVolume] => 9335.36103000 [openTime] => 1791168960616 [closeTime] => 1791255360616 [firstId] => 2306516 [lastId] => 2306710 [count] => 195 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.25738387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24380000 [highPrice] => 0.27910000 [lowPrice] => 0.23810000 [volume] => 523783.40000000 [quoteVolume] => 134813.39926000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 589088 [lastId] => 593087 [count] => 4000 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.59000000 [priceChangePercent] => -6.697 [weightedAvgPrice] => 8.39484528 [prevClosePrice] => 8.81000000 [lastPrice] => 8.22000000 [lastQty] => 7.00000000 [bidPrice] => 8.21000000 [bidQty] => 1000.00000000 [askPrice] => 8.23000000 [askQty] => 1483.80000000 [openPrice] => 8.81000000 [highPrice] => 8.81000000 [lowPrice] => 8.22000000 [volume] => 550466.10000000 [quoteVolume] => 4621077.74000000 [openTime] => 1791168928005 [closeTime] => 1791255328005 [firstId] => 3886654 [lastId] => 3887479 [count] => 826 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00236000 [priceChangePercent] => -42.754 [weightedAvgPrice] => 0.00422244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00600000 [lowPrice] => 0.00247000 [volume] => 39370572.70000000 [quoteVolume] => 166239.83585300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 559624 [lastId] => 563624 [count] => 4001 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.10800000 [priceChangePercent] => -2.354 [weightedAvgPrice] => 4.55725668 [prevClosePrice] => 4.58800000 [lastPrice] => 4.48000000 [lastQty] => 18.56000000 [bidPrice] => 4.47900000 [bidQty] => 18.56000000 [askPrice] => 4.48400000 [askQty] => 18.56000000 [openPrice] => 4.58800000 [highPrice] => 4.66600000 [lowPrice] => 4.45200000 [volume] => 40233.97000000 [quoteVolume] => 183356.52851000 [openTime] => 1791168977973 [closeTime] => 1791255377973 [firstId] => 2416629 [lastId] => 2418619 [count] => 1991 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03648922 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03600000 [lastQty] => 1471.83000000 [bidPrice] => 0.03590000 [bidQty] => 1501.87000000 [askPrice] => 0.03600000 [askQty] => 1501.87000000 [openPrice] => 0.03600000 [highPrice] => 0.03830000 [lowPrice] => 0.03580000 [volume] => 634440.68000000 [quoteVolume] => 23150.24450800 [openTime] => 1791168662873 [closeTime] => 1791255062873 [firstId] => 1072047 [lastId] => 1072526 [count] => 480 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00346000 [priceChangePercent] => -24.892 [weightedAvgPrice] => 0.01295060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01445000 [lowPrice] => 0.00956000 [volume] => 14382140.00000000 [quoteVolume] => 186257.29332000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 201561 [lastId] => 205560 [count] => 4000 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00191000 [priceChangePercent] => -35.110 [weightedAvgPrice] => 0.00392913 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00353000 [lastQty] => 22199.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544000 [highPrice] => 0.00566000 [lowPrice] => 0.00314000 [volume] => 93691964.70000000 [quoteVolume] => 368127.97942200 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 347370 [lastId] => 351369 [count] => 4000 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00072000 [priceChangePercent] => -3.579 [weightedAvgPrice] => 0.01990495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01940000 [lastQty] => 7385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02012000 [highPrice] => 0.02398000 [lowPrice] => 0.01894000 [volume] => 5469050.00000000 [quoteVolume] => 108861.18059000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 573967 [lastId] => 577966 [count] => 4000 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00540000 [priceChangePercent] => 0.484 [weightedAvgPrice] => 1.12229685 [prevClosePrice] => 1.11570000 [lastPrice] => 1.12150000 [lastQty] => 5.60000000 [bidPrice] => 1.12130000 [bidQty] => 11.60000000 [askPrice] => 1.12150000 [askQty] => 47.40000000 [openPrice] => 1.11610000 [highPrice] => 1.12830000 [lowPrice] => 1.11520000 [volume] => 74142.50000000 [quoteVolume] => 83209.89452000 [openTime] => 1791168986636 [closeTime] => 1791255386636 [firstId] => 2338246 [lastId] => 2339988 [count] => 1743 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00145000 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.18514180 [prevClosePrice] => 0.18499000 [lastPrice] => 0.18279000 [lastQty] => 228.80000000 [bidPrice] => 0.18365000 [bidQty] => 455.60000000 [askPrice] => 0.18386000 [askQty] => 455.60000000 [openPrice] => 0.18424000 [highPrice] => 0.18871000 [lowPrice] => 0.18165000 [volume] => 282531.30000000 [quoteVolume] => 52308.35234400 [openTime] => 1791168982474 [closeTime] => 1791255382474 [firstId] => 2784416 [lastId] => 2785075 [count] => 660 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02100000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 4.37273671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35900000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 81332.00000000 [quoteVolume] => 355643.42200000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1697997 [lastId] => 1701996 [count] => 4000 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00129000 [priceChangePercent] => -5.244 [weightedAvgPrice] => 0.02364875 [prevClosePrice] => 0.02487000 [lastPrice] => 0.02331000 [lastQty] => 634.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02460000 [highPrice] => 0.02460000 [lowPrice] => 0.02327000 [volume] => 223493.70000000 [quoteVolume] => 5285.34635400 [openTime] => 1789009206693 [closeTime] => 1789095606693 [firstId] => 576406 [lastId] => 576510 [count] => 105 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.00580000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 0.52417338 [prevClosePrice] => 0.52940000 [lastPrice] => 0.52340000 [lastQty] => 15.80000000 [bidPrice] => 0.52340000 [bidQty] => 218.20000000 [askPrice] => 0.52350000 [askQty] => 125.30000000 [openPrice] => 0.52920000 [highPrice] => 0.53810000 [lowPrice] => 0.51080000 [volume] => 1005327.00000000 [quoteVolume] => 526965.65109000 [openTime] => 1791168986524 [closeTime] => 1791255386524 [firstId] => 28224407 [lastId] => 28238541 [count] => 14135 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00436000 [priceChangePercent] => -74.276 [weightedAvgPrice] => 0.00351522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00606000 [lowPrice] => 0.00151000 [volume] => 80650394.00000000 [quoteVolume] => 283503.92939000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 343265 [lastId] => 347264 [count] => 4000 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.208 [weightedAvgPrice] => 0.52365830 [prevClosePrice] => 0.52910000 [lastPrice] => 0.52700000 [lastQty] => 47.30000000 [bidPrice] => 0.52310000 [bidQty] => 163.60000000 [askPrice] => 0.52380000 [askQty] => 163.60000000 [openPrice] => 0.52810000 [highPrice] => 0.53740000 [lowPrice] => 0.51110000 [volume] => 99816.00000000 [quoteVolume] => 52269.47681000 [openTime] => 1791168986512 [closeTime] => 1791255386512 [firstId] => 1660731 [lastId] => 1661367 [count] => 637 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.16000000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 5.65186557 [prevClosePrice] => 0.00000000 [lastPrice] => 6.08000000 [lastQty] => 7.29500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.92000000 [highPrice] => 6.36000000 [lowPrice] => 5.06000000 [volume] => 27421.79500000 [quoteVolume] => 154984.29906000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 486400 [lastId] => 490399 [count] => 4000 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.21000000 [priceChangePercent] => -12.069 [weightedAvgPrice] => 1.74916652 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53000000 [lastQty] => 7.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.74000000 [highPrice] => 1.94000000 [lowPrice] => 1.49000000 [volume] => 321190.20000000 [quoteVolume] => 561815.14320000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 425651 [lastId] => 429650 [count] => 4000 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00029000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.01946002 [prevClosePrice] => 0.01943000 [lastPrice] => 0.01914000 [lastQty] => 438.30000000 [bidPrice] => 0.01914000 [bidQty] => 5970.70000000 [askPrice] => 0.01915000 [askQty] => 6140.00000000 [openPrice] => 0.01943000 [highPrice] => 0.01994000 [lowPrice] => 0.01905000 [volume] => 28913177.50000000 [quoteVolume] => 562651.08415300 [openTime] => 1791168966643 [closeTime] => 1791255366643 [firstId] => 24212056 [lastId] => 24227053 [count] => 14998 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00028000 [priceChangePercent] => -1.443 [weightedAvgPrice] => 0.01953349 [prevClosePrice] => 0.01941000 [lastPrice] => 0.01913000 [lastQty] => 1779.30000000 [bidPrice] => 0.01912000 [bidQty] => 1779.30000000 [askPrice] => 0.01914000 [askQty] => 1779.30000000 [openPrice] => 0.01941000 [highPrice] => 0.01984000 [lowPrice] => 0.01906000 [volume] => 606573.00000000 [quoteVolume] => 11848.48858900 [openTime] => 1791168840652 [closeTime] => 1791255240652 [firstId] => 2592271 [lastId] => 2592430 [count] => 160 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.01400000 [priceChangePercent] => -1.468 [weightedAvgPrice] => 0.95636079 [prevClosePrice] => 0.95400000 [lastPrice] => 0.94000000 [lastQty] => 13788.70000000 [bidPrice] => 0.94000000 [bidQty] => 124395.40000000 [askPrice] => 0.94200000 [askQty] => 78745.20000000 [openPrice] => 0.95400000 [highPrice] => 0.98000000 [lowPrice] => 0.93500000 [volume] => 14906481.20000000 [quoteVolume] => 14255974.19580000 [openTime] => 1791168964007 [closeTime] => 1791255364007 [firstId] => 7843817 [lastId] => 7845741 [count] => 1925 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00730000 [priceChangePercent] => -2.576 [weightedAvgPrice] => 0.28202200 [prevClosePrice] => 0.28560000 [lastPrice] => 0.27610000 [lastQty] => 148.40000000 [bidPrice] => 0.27590000 [bidQty] => 303.70000000 [askPrice] => 0.27620000 [askQty] => 303.70000000 [openPrice] => 0.28340000 [highPrice] => 0.28850000 [lowPrice] => 0.27610000 [volume] => 74228.20000000 [quoteVolume] => 20933.98577000 [openTime] => 1791168960618 [closeTime] => 1791255360618 [firstId] => 2081606 [lastId] => 2082032 [count] => 427 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.498 [weightedAvgPrice] => 0.28254671 [prevClosePrice] => 0.28590000 [lastPrice] => 0.27590000 [lastQty] => 1758.60000000 [bidPrice] => 0.27600000 [bidQty] => 955.50000000 [askPrice] => 0.27620000 [askQty] => 1490.00000000 [openPrice] => 0.28590000 [highPrice] => 0.28840000 [lowPrice] => 0.27590000 [volume] => 3102361.70000000 [quoteVolume] => 876562.08977000 [openTime] => 1791168974867 [closeTime] => 1791255374867 [firstId] => 69979915 [lastId] => 69991476 [count] => 11562 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.45000000 [priceChangePercent] => -3.210 [weightedAvgPrice] => 13.89228027 [prevClosePrice] => 14.03000000 [lastPrice] => 13.57000000 [lastQty] => 194.10000000 [bidPrice] => 13.56000000 [bidQty] => 1203.10000000 [askPrice] => 13.58000000 [askQty] => 825.10000000 [openPrice] => 14.02000000 [highPrice] => 14.14000000 [lowPrice] => 13.57000000 [volume] => 998698.00000000 [quoteVolume] => 13874192.52100000 [openTime] => 1791168956006 [closeTime] => 1791255356006 [firstId] => 6635359 [lastId] => 6637062 [count] => 1704 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00060533 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00040000 [lastQty] => 9.00000000 [bidPrice] => 1.00040000 [bidQty] => 233118.00000000 [askPrice] => 1.00050000 [askQty] => 34347.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00070000 [lowPrice] => 1.00030000 [volume] => 3677585.00000000 [quoteVolume] => 3679811.15600000 [openTime] => 1791168962643 [closeTime] => 1791255362643 [firstId] => 814274 [lastId] => 816326 [count] => 2053 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.864 [weightedAvgPrice] => 0.05856365 [prevClosePrice] => 0.05920000 [lastPrice] => 0.05790000 [lastQty] => 25952.00000000 [bidPrice] => 0.05770000 [bidQty] => 31504.00000000 [askPrice] => 0.05780000 [askQty] => 21479.00000000 [openPrice] => 0.05900000 [highPrice] => 0.05970000 [lowPrice] => 0.05770000 [volume] => 2615947.00000000 [quoteVolume] => 153199.40170000 [openTime] => 1791168935544 [closeTime] => 1791255335544 [firstId] => 1172757 [lastId] => 1173448 [count] => 692 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.13600000 [priceChangePercent] => -20.923 [weightedAvgPrice] => 0.58247618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 9.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.70700000 [lowPrice] => 0.45000000 [volume] => 716979.01000000 [quoteVolume] => 417623.19219000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 202552 [lastId] => 206551 [count] => 4000 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.406 [weightedAvgPrice] => 0.07430519 [prevClosePrice] => 0.07480000 [lastPrice] => 0.07360000 [lastQty] => 948.90000000 [bidPrice] => 0.07350000 [bidQty] => 6802.30000000 [askPrice] => 0.07360000 [askQty] => 3634.30000000 [openPrice] => 0.07390000 [highPrice] => 0.07530000 [lowPrice] => 0.07300000 [volume] => 299561.50000000 [quoteVolume] => 22258.97376000 [openTime] => 1791168900688 [closeTime] => 1791255300688 [firstId] => 1715955 [lastId] => 1716271 [count] => 317 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00086900 [priceChangePercent] => -54.346 [weightedAvgPrice] => 0.00123592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073000 [lastQty] => 49974.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00159900 [highPrice] => 0.00260000 [lowPrice] => 0.00071500 [volume] => 179738092.00000000 [quoteVolume] => 222141.89615900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1440361 [lastId] => 1444360 [count] => 4000 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.18000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 20.59571689 [prevClosePrice] => 0.00000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.61000000 [highPrice] => 20.62000000 [lowPrice] => 20.43000000 [volume] => 67939.00000000 [quoteVolume] => 1399252.41000000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 792003 [lastId] => 796003 [count] => 4001 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00023000 [priceChangePercent] => 0.223 [weightedAvgPrice] => 0.10498770 [prevClosePrice] => 0.10311000 [lastPrice] => 0.10336000 [lastQty] => 99.90000000 [bidPrice] => 0.10336000 [bidQty] => 1826.70000000 [askPrice] => 0.10338000 [askQty] => 73.50000000 [openPrice] => 0.10313000 [highPrice] => 0.11691000 [lowPrice] => 0.09427000 [volume] => 155643231.50000000 [quoteVolume] => 16340624.59479600 [openTime] => 1791168987016 [closeTime] => 1791255387016 [firstId] => 29146811 [lastId] => 29385662 [count] => 238852 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00013000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 0.10645327 [prevClosePrice] => 0.10294000 [lastPrice] => 0.10333000 [lastQty] => 1463.80000000 [bidPrice] => 0.10322000 [bidQty] => 4202.20000000 [askPrice] => 0.10340000 [askQty] => 1463.80000000 [openPrice] => 0.10320000 [highPrice] => 0.11668000 [lowPrice] => 0.09445000 [volume] => 7553190.70000000 [quoteVolume] => 804061.85312200 [openTime] => 1791168982025 [closeTime] => 1791255382025 [firstId] => 1502260 [lastId] => 1506397 [count] => 4138 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.00800000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 5.20647831 [prevClosePrice] => 5.04000000 [lastPrice] => 5.07400000 [lastQty] => 1507.60000000 [bidPrice] => 5.07500000 [bidQty] => 853.70000000 [askPrice] => 5.08000000 [askQty] => 4.80000000 [openPrice] => 5.06600000 [highPrice] => 5.75000000 [lowPrice] => 4.64000000 [volume] => 108240141.30000000 [quoteVolume] => 563549947.77950000 [openTime] => 1791168980027 [closeTime] => 1791255380027 [firstId] => 4613050 [lastId] => 4676787 [count] => 63738 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00002900 [priceChangePercent] => 1.181 [weightedAvgPrice] => 0.00256789 [prevClosePrice] => 0.00247000 [lastPrice] => 0.00248500 [lastQty] => 5010.00000000 [bidPrice] => 0.00248000 [bidQty] => 197979.00000000 [askPrice] => 0.00248500 [askQty] => 188534.00000000 [openPrice] => 0.00245600 [highPrice] => 0.00273200 [lowPrice] => 0.00242500 [volume] => 41777746.00000000 [quoteVolume] => 107280.62939900 [openTime] => 1791168979728 [closeTime] => 1791255379728 [firstId] => 1219070 [lastId] => 1220018 [count] => 949 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.275 [weightedAvgPrice] => 1.07433348 [prevClosePrice] => 1.08500000 [lastPrice] => 1.08700000 [lastQty] => 119.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09000000 [highPrice] => 1.09900000 [lowPrice] => 1.05600000 [volume] => 5999.84000000 [quoteVolume] => 6445.82900000 [openTime] => 1790823605027 [closeTime] => 1790910005027 [firstId] => 806818 [lastId] => 806904 [count] => 87 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00290000 [priceChangePercent] => -5.709 [weightedAvgPrice] => 0.04812030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 1500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05210000 [lowPrice] => 0.04340000 [volume] => 6792104.80000000 [quoteVolume] => 326838.14593000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 371679 [lastId] => 375678 [count] => 4000 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.21000000 [priceChangePercent] => 15.328 [weightedAvgPrice] => 1.51497564 [prevClosePrice] => 1.38000000 [lastPrice] => 1.58000000 [lastQty] => 25480.70000000 [bidPrice] => 1.57000000 [bidQty] => 251947.30000000 [askPrice] => 1.58000000 [askQty] => 333353.60000000 [openPrice] => 1.37000000 [highPrice] => 1.61000000 [lowPrice] => 1.34000000 [volume] => 148065180.10000000 [quoteVolume] => 224315141.53000000 [openTime] => 1791168983009 [closeTime] => 1791255383009 [firstId] => 3445037 [lastId] => 3454323 [count] => 9287 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00400000 [priceChangePercent] => 14.235 [weightedAvgPrice] => 0.03071414 [prevClosePrice] => 0.02810000 [lastPrice] => 0.03210000 [lastQty] => 856.10000000 [bidPrice] => 0.03200000 [bidQty] => 56948.60000000 [askPrice] => 0.03210000 [askQty] => 139726.60000000 [openPrice] => 0.02810000 [highPrice] => 0.03280000 [lowPrice] => 0.02720000 [volume] => 169972882.10000000 [quoteVolume] => 5220570.36655000 [openTime] => 1791168985049 [closeTime] => 1791255385049 [firstId] => 22246487 [lastId] => 22288149 [count] => 41663 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00390000 [priceChangePercent] => 13.929 [weightedAvgPrice] => 0.03080157 [prevClosePrice] => 0.02810000 [lastPrice] => 0.03190000 [lastQty] => 2224.70000000 [bidPrice] => 0.03200000 [bidQty] => 11332.40000000 [askPrice] => 0.03210000 [askQty] => 47755.20000000 [openPrice] => 0.02800000 [highPrice] => 0.03270000 [lowPrice] => 0.02730000 [volume] => 8178976.40000000 [quoteVolume] => 251925.35232000 [openTime] => 1791168983032 [closeTime] => 1791255383032 [firstId] => 1389994 [lastId] => 1391259 [count] => 1266 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000479 [priceChangePercent] => -4.853 [weightedAvgPrice] => 0.00009747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009392 [lastQty] => 3849.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009871 [highPrice] => 0.00010751 [lowPrice] => 0.00008338 [volume] => 8318465.60000000 [quoteVolume] => 810.83960121 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 264552 [lastId] => 268551 [count] => 4000 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00555000 [priceChangePercent] => 8.009 [weightedAvgPrice] => 0.07542785 [prevClosePrice] => 0.06930000 [lastPrice] => 0.07485000 [lastQty] => 20.60000000 [bidPrice] => 0.07487000 [bidQty] => 1575.00000000 [askPrice] => 0.07488000 [askQty] => 15.00000000 [openPrice] => 0.06930000 [highPrice] => 0.07971000 [lowPrice] => 0.06864000 [volume] => 276306962.30000000 [quoteVolume] => 20841240.62507200 [openTime] => 1791168985857 [closeTime] => 1791255385857 [firstId] => 38564613 [lastId] => 38770727 [count] => 206115 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00546000 [priceChangePercent] => 7.874 [weightedAvgPrice] => 0.07556707 [prevClosePrice] => 0.06930000 [lastPrice] => 0.07480000 [lastQty] => 18.00000000 [bidPrice] => 0.07480000 [bidQty] => 1181.20000000 [askPrice] => 0.07489000 [askQty] => 1181.20000000 [openPrice] => 0.06934000 [highPrice] => 0.07960000 [lowPrice] => 0.06872000 [volume] => 12771020.70000000 [quoteVolume] => 965068.65586800 [openTime] => 1791168984849 [closeTime] => 1791255384849 [firstId] => 2464060 [lastId] => 2474674 [count] => 10615 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00077000 [priceChangePercent] => -3.073 [weightedAvgPrice] => 0.02506042 [prevClosePrice] => 0.02504000 [lastPrice] => 0.02429000 [lastQty] => 16022.00000000 [bidPrice] => 0.02428000 [bidQty] => 23289.00000000 [askPrice] => 0.02430000 [askQty] => 15016.00000000 [openPrice] => 0.02506000 [highPrice] => 0.02591000 [lowPrice] => 0.02422000 [volume] => 94263588.00000000 [quoteVolume] => 2362285.23898000 [openTime] => 1791168984776 [closeTime] => 1791255384776 [firstId] => 68561364 [lastId] => 68582913 [count] => 21550 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00109000 [priceChangePercent] => -3.955 [weightedAvgPrice] => 0.02707782 [prevClosePrice] => 0.02756000 [lastPrice] => 0.02647000 [lastQty] => 7402.00000000 [bidPrice] => 0.02646000 [bidQty] => 4050.00000000 [askPrice] => 0.02648000 [askQty] => 16997.00000000 [openPrice] => 0.02756000 [highPrice] => 0.02824000 [lowPrice] => 0.02630000 [volume] => 48700040.00000000 [quoteVolume] => 1318691.10403000 [openTime] => 1791168987052 [closeTime] => 1791255387052 [firstId] => 20452548 [lastId] => 20472792 [count] => 20245 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00075000 [priceChangePercent] => -2.996 [weightedAvgPrice] => 0.02513842 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02428000 [lastQty] => 2117.00000000 [bidPrice] => 0.02426000 [bidQty] => 2117.00000000 [askPrice] => 0.02430000 [askQty] => 2117.00000000 [openPrice] => 0.02503000 [highPrice] => 0.02588000 [lowPrice] => 0.02421000 [volume] => 3037491.00000000 [quoteVolume] => 76357.73449000 [openTime] => 1791168823841 [closeTime] => 1791255223841 [firstId] => 2929705 [lastId] => 2930408 [count] => 704 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00032800 [priceChangePercent] => -4.292 [weightedAvgPrice] => 0.00753481 [prevClosePrice] => 0.00765100 [lastPrice] => 0.00731500 [lastQty] => 559.00000000 [bidPrice] => 0.00731800 [bidQty] => 6000.00000000 [askPrice] => 0.00732300 [askQty] => 34145.00000000 [openPrice] => 0.00764300 [highPrice] => 0.00768800 [lowPrice] => 0.00730600 [volume] => 35830026.00000000 [quoteVolume] => 269972.49455000 [openTime] => 1791168986995 [closeTime] => 1791255386995 [firstId] => 68413270 [lastId] => 68420576 [count] => 7307 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00032300 [priceChangePercent] => -4.225 [weightedAvgPrice] => 0.00753348 [prevClosePrice] => 0.00765200 [lastPrice] => 0.00732200 [lastQty] => 175.00000000 [bidPrice] => 0.00732000 [bidQty] => 2701.00000000 [askPrice] => 0.00732800 [askQty] => 6626.00000000 [openPrice] => 0.00764500 [highPrice] => 0.00768400 [lowPrice] => 0.00730900 [volume] => 2729058.00000000 [quoteVolume] => 20559.30936000 [openTime] => 1791168986998 [closeTime] => 1791255386998 [firstId] => 9140196 [lastId] => 9141154 [count] => 959 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00116000 [priceChangePercent] => -4.200 [weightedAvgPrice] => 0.02698371 [prevClosePrice] => 0.02763000 [lastPrice] => 0.02646000 [lastQty] => 3206.00000000 [bidPrice] => 0.02641000 [bidQty] => 11787.00000000 [askPrice] => 0.02653000 [askQty] => 3206.00000000 [openPrice] => 0.02762000 [highPrice] => 0.02820000 [lowPrice] => 0.02630000 [volume] => 2379800.00000000 [quoteVolume] => 64215.82433000 [openTime] => 1791168986933 [closeTime] => 1791255386933 [firstId] => 1970746 [lastId] => 1972006 [count] => 1261 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00015000 [priceChangePercent] => -4.573 [weightedAvgPrice] => 0.00324568 [prevClosePrice] => 0.00328000 [lastPrice] => 0.00313000 [lastQty] => 2504.00000000 [bidPrice] => 0.00313000 [bidQty] => 768306.00000000 [askPrice] => 0.00314000 [askQty] => 2410073.00000000 [openPrice] => 0.00328000 [highPrice] => 0.00344000 [lowPrice] => 0.00312000 [volume] => 435278006.00000000 [quoteVolume] => 1412771.02434000 [openTime] => 1791168941141 [closeTime] => 1791255341141 [firstId] => 29538967 [lastId] => 29552378 [count] => 13412 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000248 [priceChangePercent] => -25.051 [weightedAvgPrice] => 0.00000965 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000742 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000990 [highPrice] => 0.00001193 [lowPrice] => 0.00000726 [volume] => 37619492.00000000 [quoteVolume] => 362.97221643 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 999947 [lastId] => 1003946 [count] => 4000 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.02859082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02843000 [highPrice] => 0.03066000 [lowPrice] => 0.02757000 [volume] => 19739213.00000000 [quoteVolume] => 564360.20549000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 516707 [lastId] => 520706 [count] => 4000 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.00700000 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.15923727 [prevClosePrice] => 0.16100000 [lastPrice] => 0.15400000 [lastQty] => 3248638.00000000 [bidPrice] => 0.15300000 [bidQty] => 3907677.00000000 [askPrice] => 0.15400000 [askQty] => 1307227.00000000 [openPrice] => 0.16100000 [highPrice] => 0.16900000 [lowPrice] => 0.15400000 [volume] => 332593077.00000000 [quoteVolume] => 52961213.31400000 [openTime] => 1791168942006 [closeTime] => 1791255342006 [firstId] => 4532423 [lastId] => 4535167 [count] => 2745 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00410000 [priceChangePercent] => -1.766 [weightedAvgPrice] => 0.23065447 [prevClosePrice] => 0.23250000 [lastPrice] => 0.22800000 [lastQty] => 487.90000000 [bidPrice] => 0.22750000 [bidQty] => 262.20000000 [askPrice] => 0.22790000 [askQty] => 262.20000000 [openPrice] => 0.23210000 [highPrice] => 0.23590000 [lowPrice] => 0.22580000 [volume] => 185052.00000000 [quoteVolume] => 42683.07157000 [openTime] => 1791168975878 [closeTime] => 1791255375878 [firstId] => 1217487 [lastId] => 1218017 [count] => 531 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => 0.02300000 [priceChangePercent] => 7.920 [weightedAvgPrice] => 0.31068639 [prevClosePrice] => 0.29430000 [lastPrice] => 0.31340000 [lastQty] => 800.38000000 [bidPrice] => 0.31140000 [bidQty] => 286.87000000 [askPrice] => 0.31360000 [askQty] => 3.07000000 [openPrice] => 0.29040000 [highPrice] => 0.33290000 [lowPrice] => 0.28820000 [volume] => 926920.57000000 [quoteVolume] => 287981.60259200 [openTime] => 1791168986830 [closeTime] => 1791255386830 [firstId] => 856199 [lastId] => 857953 [count] => 1755 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.540 [weightedAvgPrice] => 188.35255510 [prevClosePrice] => 185.20000000 [lastPrice] => 186.20000000 [lastQty] => 49.78000000 [bidPrice] => 185.70000000 [bidQty] => 51.41000000 [askPrice] => 185.90000000 [askQty] => 20.31000000 [openPrice] => 185.20000000 [highPrice] => 191.60000000 [lowPrice] => 181.80000000 [volume] => 21958.46000000 [quoteVolume] => 4135932.04700000 [openTime] => 1791168960006 [closeTime] => 1791255360006 [firstId] => 2247458 [lastId] => 2248113 [count] => 656 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.01700000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 3.67950812 [prevClosePrice] => 3.71800000 [lastPrice] => 3.71600000 [lastQty] => 23.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.73300000 [highPrice] => 3.76300000 [lowPrice] => 3.62800000 [volume] => 1445.04000000 [quoteVolume] => 5317.03642000 [openTime] => 1790823602914 [closeTime] => 1790910002914 [firstId] => 658080 [lastId] => 658164 [count] => 85 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.01400000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 3.98392937 [prevClosePrice] => 4.00400000 [lastPrice] => 3.95400000 [lastQty] => 8.35200000 [bidPrice] => 3.92700000 [bidQty] => 7.08700000 [askPrice] => 3.94200000 [askQty] => 7.08700000 [openPrice] => 3.96800000 [highPrice] => 4.02300000 [lowPrice] => 3.95400000 [volume] => 990.35100000 [quoteVolume] => 3945.48843100 [openTime] => 1791168986371 [closeTime] => 1791255386371 [firstId] => 496647 [lastId] => 496758 [count] => 112 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00012000 [priceChangePercent] => -3.681 [weightedAvgPrice] => 0.00325448 [prevClosePrice] => 0.00329000 [lastPrice] => 0.00314000 [lastQty] => 133506.00000000 [bidPrice] => 0.00312000 [bidQty] => 237226.00000000 [askPrice] => 0.00313000 [askQty] => 70134.00000000 [openPrice] => 0.00326000 [highPrice] => 0.00342000 [lowPrice] => 0.00314000 [volume] => 16958063.00000000 [quoteVolume] => 55189.68040000 [openTime] => 1791168921660 [closeTime] => 1791255321660 [firstId] => 1809365 [lastId] => 1809704 [count] => 340 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 1.24000000 [priceChangePercent] => 2.045 [weightedAvgPrice] => 61.17022809 [prevClosePrice] => 60.96000000 [lastPrice] => 61.87000000 [lastQty] => 0.16100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 60.63000000 [highPrice] => 62.13000000 [lowPrice] => 60.40000000 [volume] => 340.34700000 [quoteVolume] => 20819.10362000 [openTime] => 1789614009578 [closeTime] => 1789700409578 [firstId] => 1603918 [lastId] => 1604172 [count] => 255 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00022700 [priceChangePercent] => -2.568 [weightedAvgPrice] => 0.00870015 [prevClosePrice] => 0.00888300 [lastPrice] => 0.00861100 [lastQty] => 2183.60000000 [bidPrice] => 0.00861800 [bidQty] => 16487.70000000 [askPrice] => 0.00863000 [askQty] => 9787.50000000 [openPrice] => 0.00883800 [highPrice] => 0.00884800 [lowPrice] => 0.00855900 [volume] => 3938327.60000000 [quoteVolume] => 34264.04248440 [openTime] => 1791168983427 [closeTime] => 1791255383427 [firstId] => 1650073 [lastId] => 1651060 [count] => 988 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.08700000 [priceChangePercent] => -1.227 [weightedAvgPrice] => 7.01940363 [prevClosePrice] => 7.13700000 [lastPrice] => 7.00600000 [lastQty] => 11.98000000 [bidPrice] => 7.00000000 [bidQty] => 11.98000000 [askPrice] => 7.00600000 [askQty] => 11.98000000 [openPrice] => 7.09300000 [highPrice] => 7.21400000 [lowPrice] => 6.80900000 [volume] => 20560.89000000 [quoteVolume] => 144325.18599000 [openTime] => 1791168972706 [closeTime] => 1791255372706 [firstId] => 3773512 [lastId] => 3774953 [count] => 1442 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00071000 [priceChangePercent] => -5.043 [weightedAvgPrice] => 0.01361556 [prevClosePrice] => 0.01408000 [lastPrice] => 0.01337000 [lastQty] => 77033.00000000 [bidPrice] => 0.01336000 [bidQty] => 71925.00000000 [askPrice] => 0.01337000 [askQty] => 93751.00000000 [openPrice] => 0.01408000 [highPrice] => 0.01409000 [lowPrice] => 0.01332000 [volume] => 43325678.00000000 [quoteVolume] => 589903.16555000 [openTime] => 1791168982972 [closeTime] => 1791255382972 [firstId] => 44196480 [lastId] => 44211533 [count] => 15054 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00069000 [priceChangePercent] => -4.904 [weightedAvgPrice] => 0.01364362 [prevClosePrice] => 0.01407000 [lastPrice] => 0.01338000 [lastQty] => 14936.00000000 [bidPrice] => 0.01336000 [bidQty] => 13617.00000000 [askPrice] => 0.01337000 [askQty] => 6243.00000000 [openPrice] => 0.01407000 [highPrice] => 0.01407000 [lowPrice] => 0.01333000 [volume] => 4318843.00000000 [quoteVolume] => 58924.67087000 [openTime] => 1791168979939 [closeTime] => 1791255379939 [firstId] => 3361135 [lastId] => 3361900 [count] => 766 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.02600000 [priceChangePercent] => -3.801 [weightedAvgPrice] => 0.66581506 [prevClosePrice] => 0.69000000 [lastPrice] => 0.65800000 [lastQty] => 780.00000000 [bidPrice] => 0.65700000 [bidQty] => 19760.00000000 [askPrice] => 0.65800000 [askQty] => 114592.00000000 [openPrice] => 0.68400000 [highPrice] => 0.68400000 [lowPrice] => 0.65600000 [volume] => 3914922.00000000 [quoteVolume] => 2606614.02500000 [openTime] => 1791168980063 [closeTime] => 1791255380063 [firstId] => 4965375 [lastId] => 4965694 [count] => 320 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.01380000 [priceChangePercent] => -2.727 [weightedAvgPrice] => 0.49762905 [prevClosePrice] => 0.50590000 [lastPrice] => 0.49220000 [lastQty] => 821.00000000 [bidPrice] => 0.49210000 [bidQty] => 6983.70000000 [askPrice] => 0.49220000 [askQty] => 6961.40000000 [openPrice] => 0.50600000 [highPrice] => 0.51020000 [lowPrice] => 0.48320000 [volume] => 52080135.50000000 [quoteVolume] => 25916588.37464000 [openTime] => 1791168986986 [closeTime] => 1791255386986 [firstId] => 69931209 [lastId] => 70018045 [count] => 86837 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.01320000 [priceChangePercent] => -2.613 [weightedAvgPrice] => 0.49739644 [prevClosePrice] => 0.50590000 [lastPrice] => 0.49200000 [lastQty] => 425.20000000 [bidPrice] => 0.49200000 [bidQty] => 168.70000000 [askPrice] => 0.49220000 [askQty] => 1754.20000000 [openPrice] => 0.50520000 [highPrice] => 0.51000000 [lowPrice] => 0.48380000 [volume] => 4373973.00000000 [quoteVolume] => 2175598.59096000 [openTime] => 1791168986982 [closeTime] => 1791255386982 [firstId] => 6546085 [lastId] => 6550966 [count] => 4882 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00021000 [priceChangePercent] => -2.278 [weightedAvgPrice] => 0.00918321 [prevClosePrice] => 0.00923000 [lastPrice] => 0.00901000 [lastQty] => 36036.00000000 [bidPrice] => 0.00901000 [bidQty] => 14691.00000000 [askPrice] => 0.00902000 [askQty] => 323279.00000000 [openPrice] => 0.00922000 [highPrice] => 0.00938000 [lowPrice] => 0.00898000 [volume] => 49823440.00000000 [quoteVolume] => 457539.22088000 [openTime] => 1791168975208 [closeTime] => 1791255375208 [firstId] => 8654952 [lastId] => 8659544 [count] => 4593 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00800000 [priceChangePercent] => -53.086 [weightedAvgPrice] => 0.01075573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00707000 [lastQty] => 29764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01507000 [highPrice] => 0.01561000 [lowPrice] => 0.00611000 [volume] => 18352162.00000000 [quoteVolume] => 197390.94673000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 382347 [lastId] => 386346 [count] => 4000 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.00730000 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.86224909 [prevClosePrice] => 0.85930000 [lastPrice] => 0.85210000 [lastQty] => 17.70000000 [bidPrice] => 0.85220000 [bidQty] => 35.10000000 [askPrice] => 0.85240000 [askQty] => 440.10000000 [openPrice] => 0.85940000 [highPrice] => 0.88610000 [lowPrice] => 0.82700000 [volume] => 13390240.20000000 [quoteVolume] => 11545722.47613000 [openTime] => 1791168986614 [closeTime] => 1791255386614 [firstId] => 112051015 [lastId] => 112146097 [count] => 95083 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.00660000 [priceChangePercent] => -0.768 [weightedAvgPrice] => 0.86254645 [prevClosePrice] => 0.85920000 [lastPrice] => 0.85250000 [lastQty] => 42.00000000 [bidPrice] => 0.85170000 [bidQty] => 102.90000000 [askPrice] => 0.85240000 [askQty] => 1354.30000000 [openPrice] => 0.85910000 [highPrice] => 0.88640000 [lowPrice] => 0.82720000 [volume] => 1063517.90000000 [quoteVolume] => 917333.59082000 [openTime] => 1791168984017 [closeTime] => 1791255384017 [firstId] => 12612674 [lastId] => 12614978 [count] => 2305 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000810 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00010280 [lowPrice] => 0.00007000 [volume] => 2938724.80000000 [quoteVolume] => 245.67041865 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 92743 [lastId] => 96742 [count] => 4000 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -37.227 [weightedAvgPrice] => 0.06553003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08470000 [lowPrice] => 0.04740000 [volume] => 2846804.70000000 [quoteVolume] => 186551.19642000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 461249 [lastId] => 465248 [count] => 4000 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.07000000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 2.67953036 [prevClosePrice] => 2.71000000 [lastPrice] => 2.63000000 [lastQty] => 459.00000000 [bidPrice] => 2.62000000 [bidQty] => 59213.60000000 [askPrice] => 2.63000000 [askQty] => 12244.00000000 [openPrice] => 2.70000000 [highPrice] => 2.74000000 [lowPrice] => 2.63000000 [volume] => 2358109.70000000 [quoteVolume] => 6318626.52400000 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 3549652 [lastId] => 3550240 [count] => 589 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00160000 [priceChangePercent] => -2.909 [weightedAvgPrice] => 0.05473403 [prevClosePrice] => 0.05530000 [lastPrice] => 0.05340000 [lastQty] => 1500.00000000 [bidPrice] => 0.05330000 [bidQty] => 22707.60000000 [askPrice] => 0.05340000 [askQty] => 1500.00000000 [openPrice] => 0.05500000 [highPrice] => 0.05610000 [lowPrice] => 0.05340000 [volume] => 340909.60000000 [quoteVolume] => 18659.35712000 [openTime] => 1791168981103 [closeTime] => 1791255381103 [firstId] => 2796114 [lastId] => 2796344 [count] => 231 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00180000 [priceChangePercent] => -3.261 [weightedAvgPrice] => 0.05458964 [prevClosePrice] => 0.05520000 [lastPrice] => 0.05340000 [lastQty] => 42294.70000000 [bidPrice] => 0.05330000 [bidQty] => 67859.70000000 [askPrice] => 0.05340000 [askQty] => 7916.00000000 [openPrice] => 0.05520000 [highPrice] => 0.05600000 [lowPrice] => 0.05340000 [volume] => 8843843.70000000 [quoteVolume] => 482782.27805000 [openTime] => 1791168981588 [closeTime] => 1791255381588 [firstId] => 19126104 [lastId] => 19134251 [count] => 8148 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.06000000 [priceChangePercent] => -2.787 [weightedAvgPrice] => 2.11848930 [prevClosePrice] => 2.18600000 [lastPrice] => 2.09300000 [lastQty] => 137594.50000000 [bidPrice] => 2.07400000 [bidQty] => 24524.90000000 [askPrice] => 2.08900000 [askQty] => 54081.30000000 [openPrice] => 2.15300000 [highPrice] => 2.15400000 [lowPrice] => 2.07000000 [volume] => 694999.40000000 [quoteVolume] => 1472348.78900000 [openTime] => 1791168923005 [closeTime] => 1791255323005 [firstId] => 3119713 [lastId] => 3119971 [count] => 259 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02470000 [priceChangePercent] => -23.106 [weightedAvgPrice] => 0.08486625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10910000 [lowPrice] => 0.06590000 [volume] => 1612354.50000000 [quoteVolume] => 136834.47893000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 363168 [lastId] => 367167 [count] => 4000 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000270 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00009359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008540 [highPrice] => 0.00012160 [lowPrice] => 0.00008210 [volume] => 1459603.10000000 [quoteVolume] => 136.59743696 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 62761 [lastId] => 66760 [count] => 4000 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00192000 [priceChangePercent] => -4.324 [weightedAvgPrice] => 0.04314237 [prevClosePrice] => 0.04434000 [lastPrice] => 0.04248000 [lastQty] => 147.20000000 [bidPrice] => 0.04231000 [bidQty] => 180.30000000 [askPrice] => 0.04235000 [askQty] => 1432.00000000 [openPrice] => 0.04440000 [highPrice] => 0.04440000 [lowPrice] => 0.04210000 [volume] => 91524.00000000 [quoteVolume] => 3948.56187100 [openTime] => 1791168986054 [closeTime] => 1791255386054 [firstId] => 6936689 [lastId] => 6936998 [count] => 310 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00202000 [priceChangePercent] => -4.556 [weightedAvgPrice] => 0.04318457 [prevClosePrice] => 0.04434000 [lastPrice] => 0.04232000 [lastQty] => 282.30000000 [bidPrice] => 0.04229000 [bidQty] => 2700.00000000 [askPrice] => 0.04232000 [askQty] => 2417.70000000 [openPrice] => 0.04434000 [highPrice] => 0.04454000 [lowPrice] => 0.04205000 [volume] => 9839825.70000000 [quoteVolume] => 424928.64965900 [openTime] => 1791168986929 [closeTime] => 1791255386929 [firstId] => 33628312 [lastId] => 33636146 [count] => 7835 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -3.82000000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 4144.29492084 [prevClosePrice] => 4152.73000000 [lastPrice] => 4146.16000000 [lastQty] => 0.05060000 [bidPrice] => 4145.56000000 [bidQty] => 0.16920000 [askPrice] => 4145.57000000 [askQty] => 0.59650000 [openPrice] => 4149.98000000 [highPrice] => 4175.25000000 [lowPrice] => 4117.21000000 [volume] => 92.13140000 [quoteVolume] => 381819.69307000 [openTime] => 1791168986698 [closeTime] => 1791255386698 [firstId] => 2959466 [lastId] => 2961279 [count] => 1814 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -0.64000000 [priceChangePercent] => -2.579 [weightedAvgPrice] => 24.39980878 [prevClosePrice] => 24.86000000 [lastPrice] => 24.18000000 [lastQty] => 4096.18000000 [bidPrice] => 24.18000000 [bidQty] => 912.52000000 [askPrice] => 24.20000000 [askQty] => 1816.60000000 [openPrice] => 24.82000000 [highPrice] => 25.05000000 [lowPrice] => 23.73000000 [volume] => 2585748.39000000 [quoteVolume] => 63091766.27950000 [openTime] => 1791168987009 [closeTime] => 1791255387009 [firstId] => 2225962 [lastId] => 2229381 [count] => 3420 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.494 [weightedAvgPrice] => 0.00611408 [prevClosePrice] => 0.00613000 [lastPrice] => 0.00604000 [lastQty] => 11648.00000000 [bidPrice] => 0.00603000 [bidQty] => 68825.00000000 [askPrice] => 0.00604000 [askQty] => 11648.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00627000 [lowPrice] => 0.00598000 [volume] => 3405339.00000000 [quoteVolume] => 20820.50363000 [openTime] => 1791168985668 [closeTime] => 1791255385668 [firstId] => 356009 [lastId] => 356220 [count] => 212 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -3.319 [weightedAvgPrice] => 0.00890607 [prevClosePrice] => 0.00907000 [lastPrice] => 0.00874000 [lastQty] => 629.30000000 [bidPrice] => 0.00872000 [bidQty] => 630.80000000 [askPrice] => 0.00873000 [askQty] => 11454.70000000 [openPrice] => 0.00904000 [highPrice] => 0.00908000 [lowPrice] => 0.00874000 [volume] => 605017.40000000 [quoteVolume] => 5388.32548300 [openTime] => 1791168911888 [closeTime] => 1791255311888 [firstId] => 514259 [lastId] => 514371 [count] => 113 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.513 [weightedAvgPrice] => 0.07216097 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07160000 [lastQty] => 2952.00000000 [bidPrice] => 0.07150000 [bidQty] => 20525.60000000 [askPrice] => 0.07160000 [askQty] => 20801.20000000 [openPrice] => 0.07270000 [highPrice] => 0.07370000 [lowPrice] => 0.07110000 [volume] => 5665160.10000000 [quoteVolume] => 408803.42759000 [openTime] => 1791168946117 [closeTime] => 1791255346117 [firstId] => 21890562 [lastId] => 21899527 [count] => 8966 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.07246759 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07160000 [lastQty] => 1000.00000000 [bidPrice] => 0.07150000 [bidQty] => 2293.00000000 [askPrice] => 0.07160000 [askQty] => 1181.20000000 [openPrice] => 0.07200000 [highPrice] => 0.07340000 [lowPrice] => 0.07110000 [volume] => 343834.90000000 [quoteVolume] => 24916.88586000 [openTime] => 1791168921604 [closeTime] => 1791255321604 [firstId] => 2629363 [lastId] => 2629584 [count] => 222 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 3.54423599 [prevClosePrice] => 3.57000000 [lastPrice] => 3.52000000 [lastQty] => 702.80000000 [bidPrice] => 3.51000000 [bidQty] => 76475.60000000 [askPrice] => 3.52000000 [askQty] => 41017.70000000 [openPrice] => 3.56000000 [highPrice] => 3.61000000 [lowPrice] => 3.50000000 [volume] => 1930232.20000000 [quoteVolume] => 6841198.42400000 [openTime] => 1791168938006 [closeTime] => 1791255338006 [firstId] => 3980913 [lastId] => 3981628 [count] => 716 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00397000 [priceChangePercent] => -3.289 [weightedAvgPrice] => 0.11588472 [prevClosePrice] => 0.12076000 [lastPrice] => 0.11674000 [lastQty] => 891.70000000 [bidPrice] => 0.11664000 [bidQty] => 93.00000000 [askPrice] => 0.11675000 [askQty] => 333.00000000 [openPrice] => 0.12071000 [highPrice] => 0.12208000 [lowPrice] => 0.11141000 [volume] => 10084960.00000000 [quoteVolume] => 1168692.79638000 [openTime] => 1791168986316 [closeTime] => 1791255386316 [firstId] => 37495933 [lastId] => 37512891 [count] => 16959 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00401000 [priceChangePercent] => -3.324 [weightedAvgPrice] => 0.11677248 [prevClosePrice] => 0.12049000 [lastPrice] => 0.11664000 [lastQty] => 128.80000000 [bidPrice] => 0.11665000 [bidQty] => 128.70000000 [askPrice] => 0.11684000 [askQty] => 725.60000000 [openPrice] => 0.12065000 [highPrice] => 0.12193000 [lowPrice] => 0.11148000 [volume] => 536007.80000000 [quoteVolume] => 62590.96273200 [openTime] => 1791168986508 [closeTime] => 1791255386508 [firstId] => 5004644 [lastId] => 5005971 [count] => 1328 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.20400000 [priceChangePercent] => -3.436 [weightedAvgPrice] => 5.72171818 [prevClosePrice] => 5.92000000 [lastPrice] => 5.73300000 [lastQty] => 597.50000000 [bidPrice] => 5.73000000 [bidQty] => 11517.80000000 [askPrice] => 5.74000000 [askQty] => 1710.40000000 [openPrice] => 5.93700000 [highPrice] => 5.98700000 [lowPrice] => 5.46900000 [volume] => 1729570.20000000 [quoteVolume] => 9896113.25650000 [openTime] => 1791168972008 [closeTime] => 1791255372008 [firstId] => 5511687 [lastId] => 5513614 [count] => 1928 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00038000 [priceChangePercent] => -2.953 [weightedAvgPrice] => 0.01269996 [prevClosePrice] => 0.01287000 [lastPrice] => 0.01249000 [lastQty] => 4209.00000000 [bidPrice] => 0.01248000 [bidQty] => 9826.00000000 [askPrice] => 0.01249000 [askQty] => 83297.00000000 [openPrice] => 0.01287000 [highPrice] => 0.01306000 [lowPrice] => 0.01246000 [volume] => 30807867.00000000 [quoteVolume] => 391258.61112000 [openTime] => 1791168985813 [closeTime] => 1791255385813 [firstId] => 25016389 [lastId] => 25028850 [count] => 12462 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00034000 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.01271757 [prevClosePrice] => 0.01287000 [lastPrice] => 0.01248000 [lastQty] => 12809.00000000 [bidPrice] => 0.01247000 [bidQty] => 6581.00000000 [askPrice] => 0.01248000 [askQty] => 7842.00000000 [openPrice] => 0.01282000 [highPrice] => 0.01303000 [lowPrice] => 0.01248000 [volume] => 1172310.00000000 [quoteVolume] => 14908.93181000 [openTime] => 1791168925114 [closeTime] => 1791255325114 [firstId] => 2369986 [lastId] => 2370368 [count] => 383 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000047 [priceChangePercent] => -4.119 [weightedAvgPrice] => 0.00001148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001094 [lastQty] => 4930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001141 [highPrice] => 0.00001215 [lowPrice] => 0.00001087 [volume] => 10866382.00000000 [quoteVolume] => 124.71581176 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 828286 [lastId] => 832285 [count] => 4000 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00028000 [priceChangePercent] => 1.803 [weightedAvgPrice] => 0.01600649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 951.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01553000 [highPrice] => 0.01701000 [lowPrice] => 0.01519000 [volume] => 7219986.00000000 [quoteVolume] => 115566.64608000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 840559 [lastId] => 844558 [count] => 4000 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.01300000 [priceChangePercent] => -2.067 [weightedAvgPrice] => 0.62249019 [prevClosePrice] => 0.62700000 [lastPrice] => 0.61600000 [lastQty] => 8117.00000000 [bidPrice] => 0.61200000 [bidQty] => 25583.00000000 [askPrice] => 0.61400000 [askQty] => 148406.00000000 [openPrice] => 0.62900000 [highPrice] => 0.64000000 [lowPrice] => 0.61200000 [volume] => 2115556.00000000 [quoteVolume] => 1316912.86400000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 4365191 [lastId] => 4365336 [count] => 146 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.208 [weightedAvgPrice] => 0.04122537 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04090000 [lastQty] => 540.10000000 [bidPrice] => 0.04080000 [bidQty] => 121377.60000000 [askPrice] => 0.04090000 [askQty] => 78299.10000000 [openPrice] => 0.04140000 [highPrice] => 0.04200000 [lowPrice] => 0.04050000 [volume] => 11378415.40000000 [quoteVolume] => 469079.36405000 [openTime] => 1791168981699 [closeTime] => 1791255381699 [firstId] => 22826843 [lastId] => 22831137 [count] => 4295 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.969 [weightedAvgPrice] => 0.04123328 [prevClosePrice] => 0.04120000 [lastPrice] => 0.04090000 [lastQty] => 2677.00000000 [bidPrice] => 0.04080000 [bidQty] => 1854.80000000 [askPrice] => 0.04090000 [askQty] => 4747.10000000 [openPrice] => 0.04130000 [highPrice] => 0.04170000 [lowPrice] => 0.04060000 [volume] => 389529.20000000 [quoteVolume] => 16061.56548000 [openTime] => 1791168985668 [closeTime] => 1791255385668 [firstId] => 2507814 [lastId] => 2508013 [count] => 200 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.07800000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.12687302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17550000 [highPrice] => 0.28740000 [lowPrice] => 0.07220000 [volume] => 4414474.40000000 [quoteVolume] => 560077.71019000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 102220 [lastId] => 106219 [count] => 4000 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => -0.01600000 [priceChangePercent] => -0.789 [weightedAvgPrice] => 2.02071516 [prevClosePrice] => 2.03100000 [lastPrice] => 2.01300000 [lastQty] => 1798.80000000 [bidPrice] => 2.00600000 [bidQty] => 4000.00000000 [askPrice] => 2.01000000 [askQty] => 2029.00000000 [openPrice] => 2.02900000 [highPrice] => 2.04900000 [lowPrice] => 1.99000000 [volume] => 7423763.70000000 [quoteVolume] => 15001311.84820000 [openTime] => 1791168740050 [closeTime] => 1791255140050 [firstId] => 10218166 [lastId] => 10219462 [count] => 1297 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.360 [weightedAvgPrice] => 0.02766297 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02791000 [lastQty] => 790.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02781000 [highPrice] => 0.02871000 [lowPrice] => 0.02575000 [volume] => 788009.10000000 [quoteVolume] => 21798.67056300 [openTime] => 1790218807403 [closeTime] => 1790305207403 [firstId] => 826655 [lastId] => 827012 [count] => 358 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -0.42000000 [priceChangePercent] => -0.994 [weightedAvgPrice] => 42.48000760 [prevClosePrice] => 42.22000000 [lastPrice] => 41.82000000 [lastQty] => 166.92000000 [bidPrice] => 41.85000000 [bidQty] => 151.63000000 [askPrice] => 41.91000000 [askQty] => 159.47000000 [openPrice] => 42.24000000 [highPrice] => 43.47000000 [lowPrice] => 40.73000000 [volume] => 511822.82000000 [quoteVolume] => 21742237.28200000 [openTime] => 1791168965097 [closeTime] => 1791255365097 [firstId] => 2920637 [lastId] => 2923392 [count] => 2756 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00920000 [priceChangePercent] => -3.594 [weightedAvgPrice] => 0.25156196 [prevClosePrice] => 0.25610000 [lastPrice] => 0.24680000 [lastQty] => 226.70000000 [bidPrice] => 0.24680000 [bidQty] => 229.20000000 [askPrice] => 0.24690000 [askQty] => 785.20000000 [openPrice] => 0.25600000 [highPrice] => 0.25660000 [lowPrice] => 0.24450000 [volume] => 4533762.50000000 [quoteVolume] => 1140522.17264000 [openTime] => 1791168971934 [closeTime] => 1791255371934 [firstId] => 47752625 [lastId] => 47771524 [count] => 18900 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00910000 [priceChangePercent] => -3.555 [weightedAvgPrice] => 0.25125248 [prevClosePrice] => 0.25600000 [lastPrice] => 0.24690000 [lastQty] => 381.00000000 [bidPrice] => 0.24680000 [bidQty] => 350.90000000 [askPrice] => 0.24690000 [askQty] => 350.70000000 [openPrice] => 0.25600000 [highPrice] => 0.25650000 [lowPrice] => 0.24440000 [volume] => 1551576.70000000 [quoteVolume] => 389837.50145000 [openTime] => 1791168982420 [closeTime] => 1791255382420 [firstId] => 9680245 [lastId] => 9686507 [count] => 6263 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00042000 [priceChangePercent] => -1.026 [weightedAvgPrice] => 0.04040410 [prevClosePrice] => 0.04093000 [lastPrice] => 0.04051000 [lastQty] => 2700.00000000 [bidPrice] => 0.04050000 [bidQty] => 2700.00000000 [askPrice] => 0.04052000 [askQty] => 3360.00000000 [openPrice] => 0.04093000 [highPrice] => 0.04196000 [lowPrice] => 0.03930000 [volume] => 24496229.00000000 [quoteVolume] => 989748.10723000 [openTime] => 1791168987070 [closeTime] => 1791255387070 [firstId] => 18145087 [lastId] => 18156835 [count] => 11749 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00034000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.04059969 [prevClosePrice] => 0.04077000 [lastPrice] => 0.04049000 [lastQty] => 2469.00000000 [bidPrice] => 0.04046000 [bidQty] => 2025.00000000 [askPrice] => 0.04053000 [askQty] => 2025.00000000 [openPrice] => 0.04083000 [highPrice] => 0.04199000 [lowPrice] => 0.03937000 [volume] => 2868737.00000000 [quoteVolume] => 116469.82065000 [openTime] => 1791168986335 [closeTime] => 1791255386335 [firstId] => 4174145 [lastId] => 4174998 [count] => 854 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.586 [weightedAvgPrice] => 0.00947823 [prevClosePrice] => 0.00947000 [lastPrice] => 0.00931000 [lastQty] => 703.80000000 [bidPrice] => 0.00931000 [bidQty] => 600.00000000 [askPrice] => 0.00932000 [askQty] => 97185.80000000 [openPrice] => 0.00946000 [highPrice] => 0.00972000 [lowPrice] => 0.00923000 [volume] => 25535540.70000000 [quoteVolume] => 242031.65942000 [openTime] => 1791168984473 [closeTime] => 1791255384473 [firstId] => 15799356 [lastId] => 15805986 [count] => 6631 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.00932607 [prevClosePrice] => 0.00939000 [lastPrice] => 0.00940000 [lastQty] => 2659.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00935000 [highPrice] => 0.00960000 [lowPrice] => 0.00896000 [volume] => 636534.10000000 [quoteVolume] => 5936.36011100 [openTime] => 1790218811608 [closeTime] => 1790305211608 [firstId] => 2274923 [lastId] => 2275208 [count] => 286 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.00260000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.46624007 [prevClosePrice] => 0.46560000 [lastPrice] => 0.46130000 [lastQty] => 2725.80000000 [bidPrice] => 0.45730000 [bidQty] => 43534.90000000 [askPrice] => 0.45830000 [askQty] => 52359.70000000 [openPrice] => 0.46390000 [highPrice] => 0.47500000 [lowPrice] => 0.45400000 [volume] => 4889869.10000000 [quoteVolume] => 2279852.89365000 [openTime] => 1791168965035 [closeTime] => 1791255365035 [firstId] => 3191362 [lastId] => 3191615 [count] => 254 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.01140000 [priceChangePercent] => -6.730 [weightedAvgPrice] => 0.15704706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 472.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16940000 [highPrice] => 0.17820000 [lowPrice] => 0.13710000 [volume] => 1534835.40000000 [quoteVolume] => 241041.38637000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 88408 [lastId] => 92407 [count] => 4000 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.42700000 [priceChangePercent] => -3.402 [weightedAvgPrice] => 12.35551932 [prevClosePrice] => 12.57100000 [lastPrice] => 12.12300000 [lastQty] => 1000.00000000 [bidPrice] => 12.11400000 [bidQty] => 500.00000000 [askPrice] => 12.13300000 [askQty] => 1315.90000000 [openPrice] => 12.55000000 [highPrice] => 12.60900000 [lowPrice] => 12.00900000 [volume] => 1053312.00000000 [quoteVolume] => 13014216.76530000 [openTime] => 1791168977073 [closeTime] => 1791255377073 [firstId] => 3223133 [lastId] => 3224756 [count] => 1624 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00460000 [priceChangePercent] => -1.929 [weightedAvgPrice] => 0.23616169 [prevClosePrice] => 0.23840000 [lastPrice] => 0.23390000 [lastQty] => 1229.40000000 [bidPrice] => 0.23390000 [bidQty] => 543.00000000 [askPrice] => 0.23410000 [askQty] => 1232.10000000 [openPrice] => 0.23850000 [highPrice] => 0.23940000 [lowPrice] => 0.23260000 [volume] => 843389.00000000 [quoteVolume] => 199176.16748000 [openTime] => 1791168986195 [closeTime] => 1791255386195 [firstId] => 34321739 [lastId] => 34325574 [count] => 3836 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00170000 [priceChangePercent] => -0.719 [weightedAvgPrice] => 0.23563183 [prevClosePrice] => 0.23890000 [lastPrice] => 0.23490000 [lastQty] => 26.70000000 [bidPrice] => 0.23370000 [bidQty] => 161.50000000 [askPrice] => 0.23420000 [askQty] => 2125.90000000 [openPrice] => 0.23660000 [highPrice] => 0.23840000 [lowPrice] => 0.23310000 [volume] => 5429.60000000 [quoteVolume] => 1279.38658000 [openTime] => 1791168985848 [closeTime] => 1791255385848 [firstId] => 5223920 [lastId] => 5223976 [count] => 57 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => -0.23000000 [priceChangePercent] => -1.964 [weightedAvgPrice] => 11.65698532 [prevClosePrice] => 11.73000000 [lastPrice] => 11.48000000 [lastQty] => 21.70000000 [bidPrice] => 11.48000000 [bidQty] => 11074.60000000 [askPrice] => 11.51000000 [askQty] => 8398.30000000 [openPrice] => 11.71000000 [highPrice] => 11.73000000 [lowPrice] => 11.45000000 [volume] => 63798.80000000 [quoteVolume] => 743701.67500000 [openTime] => 1791168985052 [closeTime] => 1791255385052 [firstId] => 1890048 [lastId] => 1890277 [count] => 230 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000078 [lowPrice] => 0.00000056 [volume] => 9356140.00000000 [quoteVolume] => 6.06695324 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 67952 [lastId] => 71951 [count] => 4000 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00385000 [priceChangePercent] => -5.485 [weightedAvgPrice] => 0.06740194 [prevClosePrice] => 0.07029000 [lastPrice] => 0.06634000 [lastQty] => 1967.00000000 [bidPrice] => 0.06634000 [bidQty] => 641.00000000 [askPrice] => 0.06641000 [askQty] => 448.00000000 [openPrice] => 0.07019000 [highPrice] => 0.07019000 [lowPrice] => 0.06599000 [volume] => 5538035.00000000 [quoteVolume] => 373274.30665000 [openTime] => 1791168979130 [closeTime] => 1791255379130 [firstId] => 7587006 [lastId] => 7599720 [count] => 12715 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00052000 [priceChangePercent] => -2.578 [weightedAvgPrice] => 0.01992978 [prevClosePrice] => 0.02015000 [lastPrice] => 0.01965000 [lastQty] => 1709.00000000 [bidPrice] => 0.01964000 [bidQty] => 13300.60000000 [askPrice] => 0.01966000 [askQty] => 7858.00000000 [openPrice] => 0.02017000 [highPrice] => 0.02049000 [lowPrice] => 0.01947000 [volume] => 35502946.20000000 [quoteVolume] => 707565.86092000 [openTime] => 1791168985941 [closeTime] => 1791255385941 [firstId] => 11165750 [lastId] => 11179340 [count] => 13591 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.01993941 [prevClosePrice] => 0.02012000 [lastPrice] => 0.01993000 [lastQty] => 15581.60000000 [bidPrice] => 0.01962000 [bidQty] => 26954.20000000 [askPrice] => 0.01967000 [askQty] => 4514.50000000 [openPrice] => 0.01998000 [highPrice] => 0.02033000 [lowPrice] => 0.01966000 [volume] => 327387.60000000 [quoteVolume] => 6527.91627000 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 2214294 [lastId] => 2214392 [count] => 99 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.02200000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.98303778 [prevClosePrice] => 0.99000000 [lastPrice] => 0.96800000 [lastQty] => 116.80000000 [bidPrice] => 0.96400000 [bidQty] => 124760.30000000 [askPrice] => 0.96700000 [askQty] => 64010.80000000 [openPrice] => 0.99000000 [highPrice] => 1.00600000 [lowPrice] => 0.95600000 [volume] => 11862840.60000000 [quoteVolume] => 11661620.49080000 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 2776141 [lastId] => 2777288 [count] => 1148 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => -0.00007000 [priceChangePercent] => -0.007 [weightedAvgPrice] => 0.99982127 [prevClosePrice] => 0.99989000 [lastPrice] => 0.99982000 [lastQty] => 1079.00000000 [bidPrice] => 0.99982000 [bidQty] => 86857.00000000 [askPrice] => 0.99983000 [askQty] => 39564.00000000 [openPrice] => 0.99989000 [highPrice] => 0.99999000 [lowPrice] => 0.99969000 [volume] => 129516283.00000000 [quoteVolume] => 129493135.00793000 [openTime] => 1791168986704 [closeTime] => 1791255386704 [firstId] => 48602238 [lastId] => 48820088 [count] => 217851 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00364000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.03378940 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03213000 [lastQty] => 3446.00000000 [bidPrice] => 0.03212000 [bidQty] => 37179.00000000 [askPrice] => 0.03214000 [askQty] => 4079.00000000 [openPrice] => 0.03577000 [highPrice] => 0.03606000 [lowPrice] => 0.03105000 [volume] => 67093862.00000000 [quoteVolume] => 2267061.07505000 [openTime] => 1791168986141 [closeTime] => 1791255386141 [firstId] => 29528742 [lastId] => 29563091 [count] => 34350 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00117000 [priceChangePercent] => 4.799 [weightedAvgPrice] => 0.02489688 [prevClosePrice] => 0.02435000 [lastPrice] => 0.02555000 [lastQty] => 427.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02438000 [highPrice] => 0.02604000 [lowPrice] => 0.02349000 [volume] => 793427.00000000 [quoteVolume] => 19753.85728000 [openTime] => 1790218809504 [closeTime] => 1790305209504 [firstId] => 4242272 [lastId] => 4242596 [count] => 325 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00589000 [priceChangePercent] => 28.008 [weightedAvgPrice] => 0.02620851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02103000 [highPrice] => 0.03355000 [lowPrice] => 0.02017000 [volume] => 6257665.00000000 [quoteVolume] => 164004.06467000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 277990 [lastId] => 281989 [count] => 4000 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.17100000 [priceChangePercent] => -9.777 [weightedAvgPrice] => 1.66095723 [prevClosePrice] => 1.75900000 [lastPrice] => 1.57800000 [lastQty] => 9374.00000000 [bidPrice] => 1.57800000 [bidQty] => 5132.00000000 [askPrice] => 1.58100000 [askQty] => 31337.00000000 [openPrice] => 1.74900000 [highPrice] => 1.76800000 [lowPrice] => 1.52700000 [volume] => 9465510.00000000 [quoteVolume] => 15721807.22500000 [openTime] => 1791168987009 [closeTime] => 1791255387009 [firstId] => 2858237 [lastId] => 2860401 [count] => 2165 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000054 [priceChangePercent] => -24.324 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000162 [volume] => 2127140.70000000 [quoteVolume] => 4.04825876 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 74490 [lastId] => 78489 [count] => 4000 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.07000000 [priceChangePercent] => 1.449 [weightedAvgPrice] => 5.01026928 [prevClosePrice] => 4.82000000 [lastPrice] => 4.90000000 [lastQty] => 213.70000000 [bidPrice] => 4.90000000 [bidQty] => 16302.20000000 [askPrice] => 4.92000000 [askQty] => 578.50000000 [openPrice] => 4.83000000 [highPrice] => 5.35000000 [lowPrice] => 4.73000000 [volume] => 2724503.20000000 [quoteVolume] => 13650494.69000000 [openTime] => 1791168919004 [closeTime] => 1791255319004 [firstId] => 552821 [lastId] => 555059 [count] => 2239 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.01260000 [priceChangePercent] => -16.867 [weightedAvgPrice] => 0.06867476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06210000 [lastQty] => 1499.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07470000 [highPrice] => 0.08110000 [lowPrice] => 0.05910000 [volume] => 3146346.80000000 [quoteVolume] => 216074.62544000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 1257106 [lastId] => 1261105 [count] => 4000 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.113 [weightedAvgPrice] => 0.10092720 [prevClosePrice] => 0.09870000 [lastPrice] => 0.09990000 [lastQty] => 498.00000000 [bidPrice] => 0.09990000 [bidQty] => 8494.70000000 [askPrice] => 0.10000000 [askQty] => 5706.20000000 [openPrice] => 0.09880000 [highPrice] => 0.10900000 [lowPrice] => 0.09590000 [volume] => 16906538.80000000 [quoteVolume] => 1706329.60271000 [openTime] => 1791168984455 [closeTime] => 1791255384455 [firstId] => 16781627 [lastId] => 16807924 [count] => 26298 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00010000 [priceChangePercent] => -2.604 [weightedAvgPrice] => 0.00381344 [prevClosePrice] => 0.00384000 [lastPrice] => 0.00374000 [lastQty] => 387020.00000000 [bidPrice] => 0.00374000 [bidQty] => 1649744.00000000 [askPrice] => 0.00375000 [askQty] => 209381.00000000 [openPrice] => 0.00384000 [highPrice] => 0.00388000 [lowPrice] => 0.00374000 [volume] => 73767801.00000000 [quoteVolume] => 281309.33136000 [openTime] => 1791168974745 [closeTime] => 1791255374745 [firstId] => 15437829 [lastId] => 15442592 [count] => 4764 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00010000 [priceChangePercent] => -2.604 [weightedAvgPrice] => 0.00381280 [prevClosePrice] => 0.00384000 [lastPrice] => 0.00374000 [lastQty] => 43874.00000000 [bidPrice] => 0.00374000 [bidQty] => 343762.00000000 [askPrice] => 0.00375000 [askQty] => 370464.00000000 [openPrice] => 0.00384000 [highPrice] => 0.00386000 [lowPrice] => 0.00374000 [volume] => 8801442.00000000 [quoteVolume] => 33558.10419000 [openTime] => 1791168916084 [closeTime] => 1791255316084 [firstId] => 2276421 [lastId] => 2276657 [count] => 237 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00079000 [priceChangePercent] => -8.272 [weightedAvgPrice] => 0.00921347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00876000 [lastQty] => 705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00955000 [highPrice] => 0.03200000 [lowPrice] => 0.00747000 [volume] => 81116396.00000000 [quoteVolume] => 747363.37050000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 254348 [lastId] => 258347 [count] => 4000 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.00400000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.18728863 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18400000 [lastQty] => 591078.00000000 [bidPrice] => 0.18400000 [bidQty] => 841822.00000000 [askPrice] => 0.18500000 [askQty] => 1708802.00000000 [openPrice] => 0.18800000 [highPrice] => 0.19000000 [lowPrice] => 0.18400000 [volume] => 68471949.00000000 [quoteVolume] => 12824017.79500000 [openTime] => 1791168911003 [closeTime] => 1791255311003 [firstId] => 2403621 [lastId] => 2404260 [count] => 640 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.27300000 [priceChangePercent] => 8.020 [weightedAvgPrice] => 3.70593000 [prevClosePrice] => 3.40400000 [lastPrice] => 3.67700000 [lastQty] => 2442.10000000 [bidPrice] => 3.67700000 [bidQty] => 9437.00000000 [askPrice] => 3.68000000 [askQty] => 6521.90000000 [openPrice] => 3.40400000 [highPrice] => 3.91700000 [lowPrice] => 3.37300000 [volume] => 153065634.80000000 [quoteVolume] => 567250528.06060000 [openTime] => 1791168985122 [closeTime] => 1791255385122 [firstId] => 4418903 [lastId] => 4474555 [count] => 55653 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.07000000 [priceChangePercent] => 0.132 [weightedAvgPrice] => 53.12418035 [prevClosePrice] => 53.04000000 [lastPrice] => 53.11000000 [lastQty] => 2.72000000 [bidPrice] => 53.08000000 [bidQty] => 6127.41000000 [askPrice] => 53.11000000 [askQty] => 917.75000000 [openPrice] => 53.04000000 [highPrice] => 53.50000000 [lowPrice] => 52.86000000 [volume] => 230294.86000000 [quoteVolume] => 12234225.67550000 [openTime] => 1791168956638 [closeTime] => 1791255356638 [firstId] => 870492 [lastId] => 871292 [count] => 801 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 1.39000000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 159.58772089 [prevClosePrice] => 0.00000000 [lastPrice] => 160.00000000 [lastQty] => 9145.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 158.61000000 [highPrice] => 160.00000000 [lowPrice] => 158.53000000 [volume] => 839780.59500000 [quoteVolume] => 134018671.20261000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 736603 [lastId] => 740602 [count] => 4000 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00106000 [priceChangePercent] => -5.370 [weightedAvgPrice] => 0.01929729 [prevClosePrice] => 0.01975000 [lastPrice] => 0.01868000 [lastQty] => 2376.30000000 [bidPrice] => 0.01868000 [bidQty] => 36929.20000000 [askPrice] => 0.01869000 [askQty] => 5850.00000000 [openPrice] => 0.01974000 [highPrice] => 0.02000000 [lowPrice] => 0.01860000 [volume] => 48237046.00000000 [quoteVolume] => 930844.45217400 [openTime] => 1791168975655 [closeTime] => 1791255375655 [firstId] => 18168615 [lastId] => 18187788 [count] => 19174 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00088000 [priceChangePercent] => -4.494 [weightedAvgPrice] => 0.01917187 [prevClosePrice] => 0.01983000 [lastPrice] => 0.01870000 [lastQty] => 2906.00000000 [bidPrice] => 0.01868000 [bidQty] => 2906.00000000 [askPrice] => 0.01871000 [askQty] => 2906.00000000 [openPrice] => 0.01958000 [highPrice] => 0.01991000 [lowPrice] => 0.01861000 [volume] => 983194.80000000 [quoteVolume] => 18849.67876500 [openTime] => 1791168972057 [closeTime] => 1791255372057 [firstId] => 2244418 [lastId] => 2244891 [count] => 474 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.04800000 [priceChangePercent] => -4.956 [weightedAvgPrice] => 0.95152791 [prevClosePrice] => 0.97090000 [lastPrice] => 0.92060000 [lastQty] => 186026.70000000 [bidPrice] => 0.91820000 [bidQty] => 4973.80000000 [askPrice] => 0.91950000 [askQty] => 15935.70000000 [openPrice] => 0.96860000 [highPrice] => 0.97900000 [lowPrice] => 0.91450000 [volume] => 31096006.10000000 [quoteVolume] => 29588717.68720000 [openTime] => 1791168980090 [closeTime] => 1791255380090 [firstId] => 4412850 [lastId] => 4416071 [count] => 3222 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00012000 [priceChangePercent] => -2.091 [weightedAvgPrice] => 0.00568617 [prevClosePrice] => 0.00574000 [lastPrice] => 0.00562000 [lastQty] => 155955.00000000 [bidPrice] => 0.00562000 [bidQty] => 36000.00000000 [askPrice] => 0.00563000 [askQty] => 1211603.00000000 [openPrice] => 0.00574000 [highPrice] => 0.00583000 [lowPrice] => 0.00558000 [volume] => 87965270.00000000 [quoteVolume] => 500185.74332000 [openTime] => 1791168984997 [closeTime] => 1791255384997 [firstId] => 21727099 [lastId] => 21731498 [count] => 4400 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00007000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 0.00568386 [prevClosePrice] => 0.00574000 [lastPrice] => 0.00562000 [lastQty] => 2489.00000000 [bidPrice] => 0.00561000 [bidQty] => 88508.00000000 [askPrice] => 0.00563000 [askQty] => 88508.00000000 [openPrice] => 0.00569000 [highPrice] => 0.00582000 [lowPrice] => 0.00559000 [volume] => 2993802.00000000 [quoteVolume] => 17016.35976000 [openTime] => 1791168984261 [closeTime] => 1791255384261 [firstId] => 1349417 [lastId] => 1349593 [count] => 177 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.00500000 [priceChangePercent] => -1.779 [weightedAvgPrice] => 0.27833727 [prevClosePrice] => 0.28200000 [lastPrice] => 0.27600000 [lastQty] => 292499.00000000 [bidPrice] => 0.27600000 [bidQty] => 376685.00000000 [askPrice] => 0.27700000 [askQty] => 707290.00000000 [openPrice] => 0.28100000 [highPrice] => 0.28600000 [lowPrice] => 0.27500000 [volume] => 44199059.00000000 [quoteVolume] => 12302245.28900000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 3540147 [lastId] => 3541071 [count] => 925 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00460000 [priceChangePercent] => 5.845 [weightedAvgPrice] => 0.08293441 [prevClosePrice] => 0.07880000 [lastPrice] => 0.08330000 [lastQty] => 6112.70000000 [bidPrice] => 0.08330000 [bidQty] => 6016.71000000 [askPrice] => 0.08340000 [askQty] => 6345.43000000 [openPrice] => 0.07870000 [highPrice] => 0.08560000 [lowPrice] => 0.07690000 [volume] => 1358335.80000000 [quoteVolume] => 112652.78493100 [openTime] => 1791168984208 [closeTime] => 1791255384208 [firstId] => 1234278 [lastId] => 1235817 [count] => 1540 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.05800000 [priceChangePercent] => -14.251 [weightedAvgPrice] => 0.40706958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34900000 [lastQty] => 282.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40700000 [highPrice] => 0.44000000 [lowPrice] => 0.33600000 [volume] => 585412.30000000 [quoteVolume] => 238303.54180000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 163165 [lastId] => 167164 [count] => 4000 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.03990000 [priceChangePercent] => -20.588 [weightedAvgPrice] => 0.16573749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15390000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19380000 [highPrice] => 0.20500000 [lowPrice] => 0.13990000 [volume] => 1988406.60000000 [quoteVolume] => 329553.52838000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 272518 [lastId] => 276517 [count] => 4000 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00037500 [priceChangePercent] => -1.501 [weightedAvgPrice] => 0.02481867 [prevClosePrice] => 0.02497800 [lastPrice] => 0.02460800 [lastQty] => 10000.00000000 [bidPrice] => 0.02460900 [bidQty] => 406.00000000 [askPrice] => 0.02461300 [askQty] => 4500.00000000 [openPrice] => 0.02498300 [highPrice] => 0.02556200 [lowPrice] => 0.02427700 [volume] => 48778466.00000000 [quoteVolume] => 1210616.48008800 [openTime] => 1791168983147 [closeTime] => 1791255383147 [firstId] => 76587865 [lastId] => 76599016 [count] => 11152 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00038000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 0.02475073 [prevClosePrice] => 0.02497300 [lastPrice] => 0.02459600 [lastQty] => 441.00000000 [bidPrice] => 0.02456700 [bidQty] => 3375.00000000 [askPrice] => 0.02461000 [askQty] => 3375.00000000 [openPrice] => 0.02497600 [highPrice] => 0.02555000 [lowPrice] => 0.02429000 [volume] => 1875305.00000000 [quoteVolume] => 46415.16435300 [openTime] => 1791168983721 [closeTime] => 1791255383721 [firstId] => 6931319 [lastId] => 6932034 [count] => 716 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.01570000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 1.22103109 [prevClosePrice] => 1.22660000 [lastPrice] => 1.21060000 [lastQty] => 17.00000000 [bidPrice] => 1.20830000 [bidQty] => 7866.00000000 [askPrice] => 1.21010000 [askQty] => 9721.00000000 [openPrice] => 1.22630000 [highPrice] => 1.25680000 [lowPrice] => 1.19230000 [volume] => 4845458.00000000 [quoteVolume] => 5916454.86340000 [openTime] => 1791168983009 [closeTime] => 1791255383009 [firstId] => 8406490 [lastId] => 8407490 [count] => 1001 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00202000 [priceChangePercent] => -3.879 [weightedAvgPrice] => 0.05084781 [prevClosePrice] => 0.05208000 [lastPrice] => 0.05006000 [lastQty] => 830.80000000 [bidPrice] => 0.05005000 [bidQty] => 1553.00000000 [askPrice] => 0.05007000 [askQty] => 199.70000000 [openPrice] => 0.05208000 [highPrice] => 0.05210000 [lowPrice] => 0.04996000 [volume] => 5964018.60000000 [quoteVolume] => 303257.30064200 [openTime] => 1791168960084 [closeTime] => 1791255360084 [firstId] => 19158298 [lastId] => 19165954 [count] => 7657 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00178000 [priceChangePercent] => -3.436 [weightedAvgPrice] => 0.05085855 [prevClosePrice] => 0.05210000 [lastPrice] => 0.05003000 [lastQty] => 216.60000000 [bidPrice] => 0.04998000 [bidQty] => 3592.40000000 [askPrice] => 0.05009000 [askQty] => 199.70000000 [openPrice] => 0.05181000 [highPrice] => 0.05181000 [lowPrice] => 0.05003000 [volume] => 48766.40000000 [quoteVolume] => 2480.18851100 [openTime] => 1791168961094 [closeTime] => 1791255361094 [firstId] => 1242167 [lastId] => 1242293 [count] => 127 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00033776 [priceChangePercent] => -75.545 [weightedAvgPrice] => 0.00022700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044710 [highPrice] => 0.00046823 [lowPrice] => 0.00002739 [volume] => 1349251.80000000 [quoteVolume] => 306.27427070 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 61979 [lastId] => 65978 [count] => 4000 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -8.349 [weightedAvgPrice] => 0.10183911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11230000 [lowPrice] => 0.09190000 [volume] => 1106673.50000000 [quoteVolume] => 112702.63946000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 413151 [lastId] => 417150 [count] => 4000 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.09500000 [priceChangePercent] => -3.721 [weightedAvgPrice] => 2.50334621 [prevClosePrice] => 2.56300000 [lastPrice] => 2.45800000 [lastQty] => 399.10000000 [bidPrice] => 2.46000000 [bidQty] => 124.40000000 [askPrice] => 2.46300000 [askQty] => 747.10000000 [openPrice] => 2.55300000 [highPrice] => 2.55700000 [lowPrice] => 2.45600000 [volume] => 288871.80000000 [quoteVolume] => 723146.12670000 [openTime] => 1791168937006 [closeTime] => 1791255337006 [firstId] => 1885886 [lastId] => 1886254 [count] => 369 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00492000 [priceChangePercent] => -31.258 [weightedAvgPrice] => 0.01202563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01082000 [lastQty] => 200000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01574000 [highPrice] => 0.01578000 [lowPrice] => 0.00893000 [volume] => 975158267.00 [quoteVolume] => 11726895.83407000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 66751 [lastId] => 70750 [count] => 4000 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.501 [weightedAvgPrice] => 0.00927760 [prevClosePrice] => 0.00933000 [lastPrice] => 0.00919000 [lastQty] => 32868.00000000 [bidPrice] => 0.00918000 [bidQty] => 134824.00000000 [askPrice] => 0.00919000 [askQty] => 225516.00000000 [openPrice] => 0.00933000 [highPrice] => 0.00941000 [lowPrice] => 0.00914000 [volume] => 58996025.00000000 [quoteVolume] => 547341.69950000 [openTime] => 1791168986274 [closeTime] => 1791255386274 [firstId] => 42700123 [lastId] => 42709031 [count] => 8909 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.289 [weightedAvgPrice] => 0.00925848 [prevClosePrice] => 0.00936000 [lastPrice] => 0.00919000 [lastQty] => 5277.00000000 [bidPrice] => 0.00919000 [bidQty] => 43835.00000000 [askPrice] => 0.00920000 [askQty] => 69170.00000000 [openPrice] => 0.00931000 [highPrice] => 0.00941000 [lowPrice] => 0.00914000 [volume] => 3543978.00000000 [quoteVolume] => 32811.86367000 [openTime] => 1791168909073 [closeTime] => 1791255309073 [firstId] => 2819111 [lastId] => 2819434 [count] => 324 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.00390000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 0.45629064 [prevClosePrice] => 0.46020000 [lastPrice] => 0.45370000 [lastQty] => 4060.00000000 [bidPrice] => 0.45100000 [bidQty] => 5000.00000000 [askPrice] => 0.45160000 [askQty] => 4184.00000000 [openPrice] => 0.45760000 [highPrice] => 0.46200000 [lowPrice] => 0.44870000 [volume] => 15740431.00000000 [quoteVolume] => 7182211.27040000 [openTime] => 1791168987009 [closeTime] => 1791255387009 [firstId] => 7530316 [lastId] => 7531300 [count] => 985 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.32200000 [priceChangePercent] => -18.495 [weightedAvgPrice] => 1.56764030 [prevClosePrice] => 0.00000000 [lastPrice] => 1.41900000 [lastQty] => 96.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.74100000 [highPrice] => 1.78900000 [lowPrice] => 1.41000000 [volume] => 116280.40000000 [quoteVolume] => 182285.84160000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 421411 [lastId] => 425410 [count] => 4000 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00062000 [priceChangePercent] => -14.253 [weightedAvgPrice] => 0.00376657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00373000 [lastQty] => 8081.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00435000 [highPrice] => 0.00446000 [lowPrice] => 0.00344000 [volume] => 1400363097.10000000 [quoteVolume] => 5274561.18776600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 244562 [lastId] => 248561 [count] => 4000 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.00230000 [priceChangePercent] => -3.249 [weightedAvgPrice] => 0.07033389 [prevClosePrice] => 0.07070000 [lastPrice] => 0.06850000 [lastQty] => 1868.80000000 [bidPrice] => 0.06850000 [bidQty] => 7397.20000000 [askPrice] => 0.06860000 [askQty] => 49412.90000000 [openPrice] => 0.07080000 [highPrice] => 0.07210000 [lowPrice] => 0.06840000 [volume] => 19218268.60000000 [quoteVolume] => 1351695.65638000 [openTime] => 1791168986802 [closeTime] => 1791255386802 [firstId] => 15679491 [lastId] => 15686788 [count] => 7298 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.00200000 [priceChangePercent] => -2.950 [weightedAvgPrice] => 0.06559945 [prevClosePrice] => 0.06770000 [lastPrice] => 0.06580000 [lastQty] => 169.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06780000 [highPrice] => 0.06820000 [lowPrice] => 0.06480000 [volume] => 110066.80000000 [quoteVolume] => 7220.32175000 [openTime] => 1789614007479 [closeTime] => 1789700407479 [firstId] => 1071355 [lastId] => 1071477 [count] => 123 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00016250 [priceChangePercent] => -42.606 [weightedAvgPrice] => 0.00033738 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021890 [lastQty] => 684.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00038140 [highPrice] => 0.00050270 [lowPrice] => 0.00021420 [volume] => 1356087.20000000 [quoteVolume] => 457.51007484 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21777 [lastId] => 25776 [count] => 4000 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.08000000 [priceChangePercent] => -2.319 [weightedAvgPrice] => 3.45884988 [prevClosePrice] => 3.45000000 [lastPrice] => 3.37000000 [lastQty] => 2351.00000000 [bidPrice] => 3.36000000 [bidQty] => 75048.10000000 [askPrice] => 3.37000000 [askQty] => 4374.90000000 [openPrice] => 3.45000000 [highPrice] => 3.56000000 [lowPrice] => 3.36000000 [volume] => 4192737.90000000 [quoteVolume] => 14502050.98900000 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 2501717 [lastId] => 2502707 [count] => 991 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 0.40000000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 275.16057635 [prevClosePrice] => 272.20000000 [lastPrice] => 275.60000000 [lastQty] => 9.99000000 [bidPrice] => 273.20000000 [bidQty] => 39.00000000 [askPrice] => 275.10000000 [askQty] => 559.06000000 [openPrice] => 275.20000000 [highPrice] => 281.90000000 [lowPrice] => 268.80000000 [volume] => 2787.87000000 [quoteVolume] => 767111.91600000 [openTime] => 1791168950678 [closeTime] => 1791255350678 [firstId] => 81336 [lastId] => 81428 [count] => 93 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00158000 [priceChangePercent] => -18.832 [weightedAvgPrice] => 0.00783672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00681000 [lastQty] => 10875.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00839000 [highPrice] => 0.00899000 [lowPrice] => 0.00670000 [volume] => 42986748.90000000 [quoteVolume] => 336874.98516900 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 189930 [lastId] => 193929 [count] => 4000 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.05500000 [priceChangePercent] => -4.142 [weightedAvgPrice] => 1.29501398 [prevClosePrice] => 1.32900000 [lastPrice] => 1.27300000 [lastQty] => 30.17000000 [bidPrice] => 1.27700000 [bidQty] => 112.43000000 [askPrice] => 1.27800000 [askQty] => 67.12000000 [openPrice] => 1.32800000 [highPrice] => 1.32800000 [lowPrice] => 1.26300000 [volume] => 105263.96000000 [quoteVolume] => 136318.29984000 [openTime] => 1791168985652 [closeTime] => 1791255385652 [firstId] => 1311389 [lastId] => 1312269 [count] => 881 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -0.71000000 [priceChangePercent] => -2.794 [weightedAvgPrice] => 24.97412320 [prevClosePrice] => 25.53000000 [lastPrice] => 24.70000000 [lastQty] => 0.02700000 [bidPrice] => 24.47000000 [bidQty] => 0.21400000 [askPrice] => 24.54000000 [askQty] => 2.43400000 [openPrice] => 25.41000000 [highPrice] => 25.41000000 [lowPrice] => 24.62000000 [volume] => 126.02600000 [quoteVolume] => 3147.38885000 [openTime] => 1791168922459 [closeTime] => 1791255322459 [firstId] => 339076 [lastId] => 339275 [count] => 200 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00220000 [priceChangePercent] => -3.318 [weightedAvgPrice] => 0.06511645 [prevClosePrice] => 0.06610000 [lastPrice] => 0.06410000 [lastQty] => 318.20000000 [bidPrice] => 0.06400000 [bidQty] => 49447.60000000 [askPrice] => 0.06410000 [askQty] => 5627.90000000 [openPrice] => 0.06630000 [highPrice] => 0.06630000 [lowPrice] => 0.06390000 [volume] => 6392385.70000000 [quoteVolume] => 416249.43759000 [openTime] => 1791168974156 [closeTime] => 1791255374156 [firstId] => 44501427 [lastId] => 44509425 [count] => 7999 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00210000 [priceChangePercent] => -3.167 [weightedAvgPrice] => 0.06518035 [prevClosePrice] => 0.06620000 [lastPrice] => 0.06420000 [lastQty] => 1464.80000000 [bidPrice] => 0.06410000 [bidQty] => 683.70000000 [askPrice] => 0.06420000 [askQty] => 12634.50000000 [openPrice] => 0.06630000 [highPrice] => 0.06630000 [lowPrice] => 0.06400000 [volume] => 489219.70000000 [quoteVolume] => 31887.51329000 [openTime] => 1791168976637 [closeTime] => 1791255376637 [firstId] => 5130664 [lastId] => 5132115 [count] => 1452 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000349 [priceChangePercent] => -2.896 [weightedAvgPrice] => 0.00011497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011702 [lastQty] => 116.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012051 [highPrice] => 0.00012396 [lowPrice] => 0.00010744 [volume] => 660468.20000000 [quoteVolume] => 75.93129726 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 686555 [lastId] => 690554 [count] => 4000 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -3.318 [weightedAvgPrice] => 0.06543746 [prevClosePrice] => 0.06630000 [lastPrice] => 0.06410000 [lastQty] => 318.60000000 [bidPrice] => 0.06400000 [bidQty] => 8919.40000000 [askPrice] => 0.06410000 [askQty] => 159.30000000 [openPrice] => 0.06630000 [highPrice] => 0.06630000 [lowPrice] => 0.06400000 [volume] => 1029202.00000000 [quoteVolume] => 67348.36879000 [openTime] => 1791168987009 [closeTime] => 1791255387009 [firstId] => 2209022 [lastId] => 2212437 [count] => 3416 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.10000000 [priceChangePercent] => -3.077 [weightedAvgPrice] => 3.19236033 [prevClosePrice] => 3.27000000 [lastPrice] => 3.15000000 [lastQty] => 507.70000000 [bidPrice] => 3.14000000 [bidQty] => 31269.80000000 [askPrice] => 3.16000000 [askQty] => 37544.90000000 [openPrice] => 3.25000000 [highPrice] => 3.25000000 [lowPrice] => 3.13000000 [volume] => 658690.20000000 [quoteVolume] => 2102776.46400000 [openTime] => 1791168967008 [closeTime] => 1791255367008 [firstId] => 1966555 [lastId] => 1966890 [count] => 336 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.810 [weightedAvgPrice] => 0.10507419 [prevClosePrice] => 0.10500000 [lastPrice] => 0.10310000 [lastQty] => 1718.20000000 [bidPrice] => 0.10310000 [bidQty] => 9349.80000000 [askPrice] => 0.10320000 [askQty] => 7416.30000000 [openPrice] => 0.10500000 [highPrice] => 0.10870000 [lowPrice] => 0.10050000 [volume] => 7501242.40000000 [quoteVolume] => 788187.00205000 [openTime] => 1791168985735 [closeTime] => 1791255385735 [firstId] => 16130635 [lastId] => 16148569 [count] => 17935 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.528 [weightedAvgPrice] => 0.10474407 [prevClosePrice] => 0.10480000 [lastPrice] => 0.10310000 [lastQty] => 1027.40000000 [bidPrice] => 0.10310000 [bidQty] => 707.40000000 [askPrice] => 0.10320000 [askQty] => 3593.40000000 [openPrice] => 0.10470000 [highPrice] => 0.10850000 [lowPrice] => 0.10070000 [volume] => 434974.80000000 [quoteVolume] => 45561.03016000 [openTime] => 1791168977313 [closeTime] => 1791255377313 [firstId] => 2122446 [lastId] => 2122941 [count] => 496 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => -0.05600000 [priceChangePercent] => -1.088 [weightedAvgPrice] => 5.19937091 [prevClosePrice] => 5.15400000 [lastPrice] => 5.09000000 [lastQty] => 2879.70000000 [bidPrice] => 5.06000000 [bidQty] => 3034.20000000 [askPrice] => 5.07200000 [askQty] => 3034.20000000 [openPrice] => 5.14600000 [highPrice] => 5.36300000 [lowPrice] => 4.90800000 [volume] => 1515435.70000000 [quoteVolume] => 7879312.29680000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 3521074 [lastId] => 3522245 [count] => 1172 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00150000 [priceChangePercent] => -4.937 [weightedAvgPrice] => 0.02994172 [prevClosePrice] => 0.03032000 [lastPrice] => 0.02888000 [lastQty] => 3037.00000000 [bidPrice] => 0.02885000 [bidQty] => 3037.00000000 [askPrice] => 0.02888000 [askQty] => 3037.00000000 [openPrice] => 0.03038000 [highPrice] => 0.03094000 [lowPrice] => 0.02884000 [volume] => 2996964.00000000 [quoteVolume] => 89734.27048000 [openTime] => 1791168974767 [closeTime] => 1791255374767 [firstId] => 530523 [lastId] => 531366 [count] => 844 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00040000 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00833498 [prevClosePrice] => 0.00857000 [lastPrice] => 0.00817000 [lastQty] => 4643.80000000 [bidPrice] => 0.00816000 [bidQty] => 79127.60000000 [askPrice] => 0.00817000 [askQty] => 6576.20000000 [openPrice] => 0.00857000 [highPrice] => 0.00857000 [lowPrice] => 0.00815000 [volume] => 4464533.90000000 [quoteVolume] => 37211.79156000 [openTime] => 1791168933943 [closeTime] => 1791255333943 [firstId] => 716777 [lastId] => 717105 [count] => 329 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.17900000 [priceChangePercent] => -7.537 [weightedAvgPrice] => 2.25816450 [prevClosePrice] => 2.37100000 [lastPrice] => 2.19600000 [lastQty] => 37.12500000 [bidPrice] => 2.19400000 [bidQty] => 37.12500000 [askPrice] => 2.19900000 [askQty] => 37.12500000 [openPrice] => 2.37500000 [highPrice] => 2.37500000 [lowPrice] => 2.19600000 [volume] => 8215.66400000 [quoteVolume] => 18552.32077500 [openTime] => 1791168953119 [closeTime] => 1791255353119 [firstId] => 367146 [lastId] => 367428 [count] => 283 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00020600 [priceChangePercent] => -38.361 [weightedAvgPrice] => 0.00047515 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 127655.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053700 [highPrice] => 0.00059900 [lowPrice] => 0.00028100 [volume] => 874305582.00000000 [quoteVolume] => 415428.36172300 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 309350 [lastId] => 313349 [count] => 4000 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00320000 [priceChangePercent] => -3.725 [weightedAvgPrice] => 0.08484564 [prevClosePrice] => 0.08670000 [lastPrice] => 0.08270000 [lastQty] => 268.30000000 [bidPrice] => 0.08270000 [bidQty] => 268.30000000 [askPrice] => 0.08280000 [askQty] => 1502.30000000 [openPrice] => 0.08590000 [highPrice] => 0.08640000 [lowPrice] => 0.08260000 [volume] => 110471.70000000 [quoteVolume] => 9373.04248000 [openTime] => 1791168978858 [closeTime] => 1791255378858 [firstId] => 394937 [lastId] => 395052 [count] => 116 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00230000 [priceChangePercent] => -4.842 [weightedAvgPrice] => 0.04632665 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04520000 [lastQty] => 272.60000000 [bidPrice] => 0.04520000 [bidQty] => 56001.90000000 [askPrice] => 0.04530000 [askQty] => 16427.40000000 [openPrice] => 0.04750000 [highPrice] => 0.04750000 [lowPrice] => 0.04520000 [volume] => 6060750.70000000 [quoteVolume] => 280774.28778000 [openTime] => 1791168981968 [closeTime] => 1791255381968 [firstId] => 24252658 [lastId] => 24261618 [count] => 8961 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00220000 [priceChangePercent] => -4.632 [weightedAvgPrice] => 0.04626580 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04530000 [lastQty] => 3219.20000000 [bidPrice] => 0.04520000 [bidQty] => 7890.20000000 [askPrice] => 0.04530000 [askQty] => 4165.10000000 [openPrice] => 0.04750000 [highPrice] => 0.04750000 [lowPrice] => 0.04530000 [volume] => 264105.40000000 [quoteVolume] => 12219.04807000 [openTime] => 1791168980976 [closeTime] => 1791255380976 [firstId] => 2309081 [lastId] => 2309449 [count] => 369 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00012150 [priceChangePercent] => -47.093 [weightedAvgPrice] => 0.00016238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025800 [highPrice] => 0.00051990 [lowPrice] => 0.00003940 [volume] => 1807171.60000000 [quoteVolume] => 293.45456056 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16899 [lastId] => 20898 [count] => 4000 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.10000000 [priceChangePercent] => -4.292 [weightedAvgPrice] => 2.28756281 [prevClosePrice] => 2.34000000 [lastPrice] => 2.23000000 [lastQty] => 2023.90000000 [bidPrice] => 2.22000000 [bidQty] => 97028.20000000 [askPrice] => 2.23000000 [askQty] => 104975.50000000 [openPrice] => 2.33000000 [highPrice] => 2.33000000 [lowPrice] => 2.23000000 [volume] => 1473908.80000000 [quoteVolume] => 3371658.95900000 [openTime] => 1791168975008 [closeTime] => 1791255375008 [firstId] => 2657205 [lastId] => 2657703 [count] => 499 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00000100 [priceChangePercent] => -1.176 [weightedAvgPrice] => 0.00008009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008400 [lastQty] => 3000000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008500 [highPrice] => 0.00008800 [lowPrice] => 0.00007200 [volume] => 2943863041.00000000 [quoteVolume] => 235762.43544600 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11057116 [lastId] => 11061116 [count] => 4001 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00020100 [priceChangePercent] => -8.762 [weightedAvgPrice] => 0.00220385 [prevClosePrice] => 0.00229300 [lastPrice] => 0.00209300 [lastQty] => 4717.00000000 [bidPrice] => 0.00209100 [bidQty] => 39668.00000000 [askPrice] => 0.00209300 [askQty] => 39668.00000000 [openPrice] => 0.00229400 [highPrice] => 0.00229400 [lowPrice] => 0.00208200 [volume] => 255453486.00000000 [quoteVolume] => 562980.24342300 [openTime] => 1791168908210 [closeTime] => 1791255308210 [firstId] => 13365900 [lastId] => 13377208 [count] => 11309 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00019900 [priceChangePercent] => -8.679 [weightedAvgPrice] => 0.00219287 [prevClosePrice] => 0.00229500 [lastPrice] => 0.00209400 [lastQty] => 35437.00000000 [bidPrice] => 0.00209000 [bidQty] => 35437.00000000 [askPrice] => 0.00209300 [askQty] => 38483.00000000 [openPrice] => 0.00229300 [highPrice] => 0.00233900 [lowPrice] => 0.00208100 [volume] => 23542940.00000000 [quoteVolume] => 51626.49769500 [openTime] => 1791168961565 [closeTime] => 1791255361565 [firstId] => 1664129 [lastId] => 1665773 [count] => 1645 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00960000 [priceChangePercent] => -8.533 [weightedAvgPrice] => 0.10814482 [prevClosePrice] => 0.11270000 [lastPrice] => 0.10290000 [lastQty] => 937543.00000000 [bidPrice] => 0.10260000 [bidQty] => 394622.00000000 [askPrice] => 0.10290000 [askQty] => 217038.00000000 [openPrice] => 0.11250000 [highPrice] => 0.11260000 [lowPrice] => 0.10270000 [volume] => 219929983.00000000 [quoteVolume] => 23784288.84560000 [openTime] => 1791168834999 [closeTime] => 1791255234999 [firstId] => 2559182 [lastId] => 2561476 [count] => 2295 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.420 [weightedAvgPrice] => 0.21456193 [prevClosePrice] => 0.21420000 [lastPrice] => 0.21510000 [lastQty] => 90.70000000 [bidPrice] => 0.21520000 [bidQty] => 595.10000000 [askPrice] => 0.21540000 [askQty] => 3955.00000000 [openPrice] => 0.21420000 [highPrice] => 0.21770000 [lowPrice] => 0.21050000 [volume] => 4292893.10000000 [quoteVolume] => 921091.42991000 [openTime] => 1791168983330 [closeTime] => 1791255383330 [firstId] => 28980926 [lastId] => 28987040 [count] => 6115 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00170000 [priceChangePercent] => 0.797 [weightedAvgPrice] => 0.21440930 [prevClosePrice] => 0.21350000 [lastPrice] => 0.21510000 [lastQty] => 31.90000000 [bidPrice] => 0.21510000 [bidQty] => 203.30000000 [askPrice] => 0.21540000 [askQty] => 203.30000000 [openPrice] => 0.21340000 [highPrice] => 0.21760000 [lowPrice] => 0.21070000 [volume] => 22891.40000000 [quoteVolume] => 4908.12905000 [openTime] => 1791168975153 [closeTime] => 1791255375153 [firstId] => 4050406 [lastId] => 4050564 [count] => 159 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.01000000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 10.52355476 [prevClosePrice] => 10.55000000 [lastPrice] => 10.50000000 [lastQty] => 1000.00000000 [bidPrice] => 10.57000000 [bidQty] => 7745.40000000 [askPrice] => 10.60000000 [askQty] => 2779.00000000 [openPrice] => 10.51000000 [highPrice] => 10.69000000 [lowPrice] => 10.35000000 [volume] => 144425.70000000 [quoteVolume] => 1519871.76300000 [openTime] => 1791168976008 [closeTime] => 1791255376008 [firstId] => 2816875 [lastId] => 2817078 [count] => 204 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.31000000 [priceChangePercent] => 10.616 [weightedAvgPrice] => 3.15362981 [prevClosePrice] => 0.00000000 [lastPrice] => 3.23000000 [lastQty] => 6.64400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 4.18000000 [lowPrice] => 2.69000000 [volume] => 103666.38200000 [quoteVolume] => 326925.39208000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 212030 [lastId] => 216029 [count] => 4000 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.01010000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.04528115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04090000 [lastQty] => 33598.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05100000 [highPrice] => 0.05490000 [lowPrice] => 0.03880000 [volume] => 9216788.70000000 [quoteVolume] => 417346.75469000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 219590 [lastId] => 223589 [count] => 4000 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.15120000 [priceChangePercent] => -2.911 [weightedAvgPrice] => 5.06394921 [prevClosePrice] => 5.19440000 [lastPrice] => 5.04320000 [lastQty] => 127.30000000 [bidPrice] => 5.04310000 [bidQty] => 935.40000000 [askPrice] => 5.04320000 [askQty] => 11587.40000000 [openPrice] => 5.19440000 [highPrice] => 5.20900000 [lowPrice] => 4.98000000 [volume] => 39285096.30000000 [quoteVolume] => 198937732.46513000 [openTime] => 1791168975236 [closeTime] => 1791255375236 [firstId] => 4906133 [lastId] => 4942946 [count] => 36814 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99996996 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 59.00000000 [bidPrice] => 0.99990000 [bidQty] => 3736767.00000000 [askPrice] => 1.00000000 [askQty] => 7369240.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99990000 [volume] => 1315952.00000000 [quoteVolume] => 1315912.47300000 [openTime] => 1791168980252 [closeTime] => 1791255380252 [firstId] => 1441116 [lastId] => 1445630 [count] => 4515 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.837 [weightedAvgPrice] => 0.01946413 [prevClosePrice] => 0.01913000 [lastPrice] => 0.01928000 [lastQty] => 35387.00000000 [bidPrice] => 0.01927000 [bidQty] => 22991.00000000 [askPrice] => 0.01928000 [askQty] => 26838.00000000 [openPrice] => 0.01912000 [highPrice] => 0.02020000 [lowPrice] => 0.01860000 [volume] => 232482818.00000000 [quoteVolume] => 4525075.11469000 [openTime] => 1791168983554 [closeTime] => 1791255383554 [firstId] => 35313371 [lastId] => 35373894 [count] => 60524 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00016000 [priceChangePercent] => 0.836 [weightedAvgPrice] => 0.01953905 [prevClosePrice] => 0.01913000 [lastPrice] => 0.01929000 [lastQty] => 800.00000000 [bidPrice] => 0.01928000 [bidQty] => 800.00000000 [askPrice] => 0.01929000 [askQty] => 6848.00000000 [openPrice] => 0.01913000 [highPrice] => 0.02020000 [lowPrice] => 0.01860000 [volume] => 27451999.00000000 [quoteVolume] => 536385.88967000 [openTime] => 1791168982806 [closeTime] => 1791255382806 [firstId] => 3211640 [lastId] => 3234273 [count] => 22634 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00004787 [priceChangePercent] => -73.737 [weightedAvgPrice] => 0.00002649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006492 [highPrice] => 0.00009786 [lowPrice] => 0.00001533 [volume] => 15495819.00000000 [quoteVolume] => 410.44939786 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 26938 [lastId] => 30937 [count] => 4000 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -59.901 [weightedAvgPrice] => 0.02240125 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03222000 [highPrice] => 0.04999000 [lowPrice] => 0.01050000 [volume] => 13163678.00000000 [quoteVolume] => 294882.79712000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 52864 [lastId] => 56863 [count] => 4000 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.01100000 [priceChangePercent] => 1.173 [weightedAvgPrice] => 0.95845175 [prevClosePrice] => 0.93900000 [lastPrice] => 0.94900000 [lastQty] => 5047.00000000 [bidPrice] => 0.94600000 [bidQty] => 192984.00000000 [askPrice] => 0.94800000 [askQty] => 32099.00000000 [openPrice] => 0.93800000 [highPrice] => 0.99100000 [lowPrice] => 0.91300000 [volume] => 35133196.00000000 [quoteVolume] => 33673473.02700000 [openTime] => 1791168922004 [closeTime] => 1791255322004 [firstId] => 2422787 [lastId] => 2425799 [count] => 3013 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.06300000 [priceChangePercent] => -17.549 [weightedAvgPrice] => 0.35275886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29600000 [lastQty] => 3190.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35900000 [highPrice] => 0.39300000 [lowPrice] => 0.29500000 [volume] => 1995946.60000000 [quoteVolume] => 704087.85358000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 228565 [lastId] => 232564 [count] => 4000 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00325000 [priceChangePercent] => -20.887 [weightedAvgPrice] => 0.01551041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01231000 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01556000 [highPrice] => 0.01802000 [lowPrice] => 0.01212000 [volume] => 23058537.00000000 [quoteVolume] => 357647.46138000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 403384 [lastId] => 407383 [count] => 4000 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00040000 [priceChangePercent] => -10.204 [weightedAvgPrice] => 0.00405146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352000 [lastQty] => 5403.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00392000 [highPrice] => 0.00476000 [lowPrice] => 0.00350000 [volume] => 94981993.00000000 [quoteVolume] => 384815.48274000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 328540 [lastId] => 332539 [count] => 4000 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00014100 [priceChangePercent] => -62.946 [weightedAvgPrice] => 0.00016744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008300 [lastQty] => 552805.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022400 [highPrice] => 0.00023300 [lowPrice] => 0.00007000 [volume] => 2044821833.00000000 [quoteVolume] => 342388.41096100 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 223631 [lastId] => 227630 [count] => 4000 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.06800000 [priceChangePercent] => -2.188 [weightedAvgPrice] => 3.13691659 [prevClosePrice] => 3.14100000 [lastPrice] => 3.04000000 [lastQty] => 2.63100000 [bidPrice] => 3.04300000 [bidQty] => 18.56200000 [askPrice] => 3.05000000 [askQty] => 18.56200000 [openPrice] => 3.10800000 [highPrice] => 3.17000000 [lowPrice] => 3.04000000 [volume] => 1296.80400000 [quoteVolume] => 4067.96598700 [openTime] => 1791168982719 [closeTime] => 1791255382719 [firstId] => 1016106 [lastId] => 1016181 [count] => 76 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.02200000 [priceChangePercent] => 5.500 [weightedAvgPrice] => 0.44204595 [prevClosePrice] => 0.40500000 [lastPrice] => 0.42200000 [lastQty] => 25.20000000 [bidPrice] => 0.41800000 [bidQty] => 33.40000000 [askPrice] => 0.41900000 [askQty] => 23.30000000 [openPrice] => 0.40000000 [highPrice] => 0.49400000 [lowPrice] => 0.39600000 [volume] => 302665.60000000 [quoteVolume] => 133792.10300000 [openTime] => 1791168938184 [closeTime] => 1791255338184 [firstId] => 174068 [lastId] => 176645 [count] => 2578 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00028000 [priceChangePercent] => -0.892 [weightedAvgPrice] => 0.03143207 [prevClosePrice] => 0.03144000 [lastPrice] => 0.03112000 [lastQty] => 3234.90000000 [bidPrice] => 0.03109000 [bidQty] => 1892.40000000 [askPrice] => 0.03111000 [askQty] => 2220.40000000 [openPrice] => 0.03140000 [highPrice] => 0.03222000 [lowPrice] => 0.03076000 [volume] => 5499927.00000000 [quoteVolume] => 172874.11737900 [openTime] => 1791168984214 [closeTime] => 1791255384214 [firstId] => 16172131 [lastId] => 16176095 [count] => 3965 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00077000 [priceChangePercent] => 2.588 [weightedAvgPrice] => 0.03034428 [prevClosePrice] => 0.02994000 [lastPrice] => 0.03052000 [lastQty] => 15721.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02975000 [highPrice] => 0.03091000 [lowPrice] => 0.02919000 [volume] => 342443.60000000 [quoteVolume] => 10391.20400200 [openTime] => 1790218805300 [closeTime] => 1790305205300 [firstId] => 1259870 [lastId] => 1260104 [count] => 235 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00018534 [priceChangePercent] => -82.111 [weightedAvgPrice] => 0.00009957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022572 [highPrice] => 0.00028585 [lowPrice] => 0.00001700 [volume] => 4257162.00000000 [quoteVolume] => 423.87459376 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14808 [lastId] => 18807 [count] => 4000 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01697000 [priceChangePercent] => -28.378 [weightedAvgPrice] => 0.04318910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05980000 [highPrice] => 0.11990000 [lowPrice] => 0.02991000 [volume] => 8605344.00000000 [quoteVolume] => 371657.06908500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28990 [lastId] => 32989 [count] => 4000 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00800000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 1.55314827 [prevClosePrice] => 1.54400000 [lastPrice] => 1.54400000 [lastQty] => 13487.20000000 [bidPrice] => 1.52700000 [bidQty] => 9888.90000000 [askPrice] => 1.53000000 [askQty] => 6890.60000000 [openPrice] => 1.53600000 [highPrice] => 1.58000000 [lowPrice] => 1.50800000 [volume] => 1816578.60000000 [quoteVolume] => 2821415.90970000 [openTime] => 1791168984183 [closeTime] => 1791255384183 [firstId] => 3632846 [lastId] => 3633290 [count] => 445 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.188 [weightedAvgPrice] => 0.01621741 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01597000 [lastQty] => 6975.00000000 [bidPrice] => 0.01596000 [bidQty] => 6975.00000000 [askPrice] => 0.01597000 [askQty] => 16975.00000000 [openPrice] => 0.01600000 [highPrice] => 0.01695000 [lowPrice] => 0.01562000 [volume] => 78775337.80000000 [quoteVolume] => 1277532.31731000 [openTime] => 1791168963228 [closeTime] => 1791255363228 [firstId] => 19921460 [lastId] => 19937699 [count] => 16240 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00020000 [priceChangePercent] => 1.267 [weightedAvgPrice] => 0.01618551 [prevClosePrice] => 0.01604000 [lastPrice] => 0.01599000 [lastQty] => 1645.70000000 [bidPrice] => 0.01594000 [bidQty] => 5231.20000000 [askPrice] => 0.01596000 [askQty] => 5231.20000000 [openPrice] => 0.01579000 [highPrice] => 0.01708000 [lowPrice] => 0.01563000 [volume] => 2664722.10000000 [quoteVolume] => 43129.89560600 [openTime] => 1791168971175 [closeTime] => 1791255371175 [firstId] => 1302590 [lastId] => 1303539 [count] => 950 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00004318 [priceChangePercent] => -32.277 [weightedAvgPrice] => 0.00010927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013378 [highPrice] => 0.00024900 [lowPrice] => 0.00003416 [volume] => 3234410.00000000 [quoteVolume] => 353.42369532 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19279 [lastId] => 23278 [count] => 4000 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.12064000 [priceChangePercent] => -62.186 [weightedAvgPrice] => 0.12251255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19400000 [highPrice] => 0.35000000 [lowPrice] => 0.05030000 [volume] => 2022906.30000000 [quoteVolume] => 247831.41102700 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7309 [lastId] => 11308 [count] => 4000 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.80233444 [prevClosePrice] => 0.78800000 [lastPrice] => 0.78400000 [lastQty] => 127702.10000000 [bidPrice] => 0.78400000 [bidQty] => 28722.60000000 [askPrice] => 0.78500000 [askQty] => 56423.90000000 [openPrice] => 0.78500000 [highPrice] => 0.83200000 [lowPrice] => 0.76600000 [volume] => 59922226.60000000 [quoteVolume] => 48077666.35150000 [openTime] => 1791168962180 [closeTime] => 1791255362180 [firstId] => 4071230 [lastId] => 4076128 [count] => 4899 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.543 [weightedAvgPrice] => 0.05507979 [prevClosePrice] => 0.05520000 [lastPrice] => 0.05490000 [lastQty] => 162737.00 [bidPrice] => 0.05490000 [bidQty] => 264718.50 [askPrice] => 0.05500000 [askQty] => 611881.20 [openPrice] => 0.05520000 [highPrice] => 0.05560000 [lowPrice] => 0.05440000 [volume] => 60691075.10 [quoteVolume] => 3342851.58878000 [openTime] => 1791168986094 [closeTime] => 1791255386094 [firstId] => 43166434 [lastId] => 43177852 [count] => 11419 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.543 [weightedAvgPrice] => 0.05500862 [prevClosePrice] => 0.05520000 [lastPrice] => 0.05490000 [lastQty] => 6434.00 [bidPrice] => 0.05490000 [bidQty] => 21142.20 [askPrice] => 0.05500000 [askQty] => 134585.80 [openPrice] => 0.05520000 [highPrice] => 0.05560000 [lowPrice] => 0.05440000 [volume] => 2540618.50 [quoteVolume] => 139755.91363000 [openTime] => 1791168986182 [closeTime] => 1791255386182 [firstId] => 5723843 [lastId] => 5724503 [count] => 661 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.01100000 [priceChangePercent] => -0.406 [weightedAvgPrice] => 2.70565115 [prevClosePrice] => 2.71200000 [lastPrice] => 2.69700000 [lastQty] => 7531.30 [bidPrice] => 2.69800000 [bidQty] => 38339.90 [askPrice] => 2.70000000 [askQty] => 21846.20 [openPrice] => 2.70800000 [highPrice] => 2.72600000 [lowPrice] => 2.67500000 [volume] => 2577732.00 [quoteVolume] => 6974443.54160000 [openTime] => 1791168986224 [closeTime] => 1791255386224 [firstId] => 6081409 [lastId] => 6081950 [count] => 542 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.090 [weightedAvgPrice] => 0.99970524 [prevClosePrice] => 0.99930000 [lastPrice] => 1.00020000 [lastQty] => 19.00000000 [bidPrice] => 0.99950000 [bidQty] => 291.00000000 [askPrice] => 1.00020000 [askQty] => 50435.00000000 [openPrice] => 0.99930000 [highPrice] => 1.00030000 [lowPrice] => 0.99920000 [volume] => 11544.00000000 [quoteVolume] => 11540.59730000 [openTime] => 1791168432144 [closeTime] => 1791254832144 [firstId] => 141093 [lastId] => 141128 [count] => 36 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.91000000 [priceChangePercent] => -9.579 [weightedAvgPrice] => 8.65343057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.59000000 [lastQty] => 7.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.50000000 [highPrice] => 9.66000000 [lowPrice] => 7.82000000 [volume] => 22960.38000000 [quoteVolume] => 198686.05430000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 302399 [lastId] => 306398 [count] => 4000 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.31600000 [priceChangePercent] => -29.423 [weightedAvgPrice] => 0.92888739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.75800000 [lastQty] => 285.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07400000 [highPrice] => 1.09900000 [lowPrice] => 0.75100000 [volume] => 375920.40000000 [quoteVolume] => 349187.71930000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 109956 [lastId] => 113955 [count] => 4000 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.477 [weightedAvgPrice] => 0.21145816 [prevClosePrice] => 0.21660000 [lastPrice] => 0.21340000 [lastQty] => 98.20000000 [bidPrice] => 0.21340000 [bidQty] => 517.50000000 [askPrice] => 0.21350000 [askQty] => 517.50000000 [openPrice] => 0.21660000 [highPrice] => 0.21680000 [lowPrice] => 0.20640000 [volume] => 1778509.60000000 [quoteVolume] => 376080.36118000 [openTime] => 1791168985178 [closeTime] => 1791255385178 [firstId] => 37426975 [lastId] => 37433529 [count] => 6555 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00220000 [priceChangePercent] => -1.022 [weightedAvgPrice] => 0.21265367 [prevClosePrice] => 0.21660000 [lastPrice] => 0.21310000 [lastQty] => 100.20000000 [bidPrice] => 0.21320000 [bidQty] => 388.10000000 [askPrice] => 0.21380000 [askQty] => 388.10000000 [openPrice] => 0.21530000 [highPrice] => 0.21670000 [lowPrice] => 0.20740000 [volume] => 222046.30000000 [quoteVolume] => 47218.95991000 [openTime] => 1791168942050 [closeTime] => 1791255342050 [firstId] => 5747926 [lastId] => 5748230 [count] => 305 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00052072 [priceChangePercent] => -64.266 [weightedAvgPrice] => 0.00039911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081026 [highPrice] => 0.00087377 [lowPrice] => 0.00014084 [volume] => 929109.10000000 [quoteVolume] => 370.82038449 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 28089 [lastId] => 32088 [count] => 4000 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.28323984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24770000 [highPrice] => 0.41900000 [lowPrice] => 0.18390000 [volume] => 1890450.50000000 [quoteVolume] => 535450.90411000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 126844 [lastId] => 130843 [count] => 4000 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.13000000 [priceChangePercent] => -1.228 [weightedAvgPrice] => 10.40965747 [prevClosePrice] => 10.64000000 [lastPrice] => 10.46000000 [lastQty] => 5.50000000 [bidPrice] => 10.48000000 [bidQty] => 966.20000000 [askPrice] => 10.51000000 [askQty] => 1176.90000000 [openPrice] => 10.59000000 [highPrice] => 10.63000000 [lowPrice] => 10.14000000 [volume] => 178417.00000000 [quoteVolume] => 1857259.85600000 [openTime] => 1791168979009 [closeTime] => 1791255379009 [firstId] => 5179356 [lastId] => 5179756 [count] => 401 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.10500000 [priceChangePercent] => 13.531 [weightedAvgPrice] => 0.76619654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.77600000 [highPrice] => 0.93500000 [lowPrice] => 0.57900000 [volume] => 2768199.80 [quoteVolume] => 2120985.10030000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 19850 [lastId] => 23849 [count] => 4000 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00090000 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.04931851 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04860000 [lastQty] => 102.90 [bidPrice] => 0.04890000 [bidQty] => 3597.10 [askPrice] => 0.04910000 [askQty] => 17963.10 [openPrice] => 0.04950000 [highPrice] => 0.04980000 [lowPrice] => 0.04860000 [volume] => 2875.10 [quoteVolume] => 141.79566000 [openTime] => 1791168811661 [closeTime] => 1791255211661 [firstId] => 73189 [lastId] => 73197 [count] => 9 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 0.12095372 [prevClosePrice] => 0.12070000 [lastPrice] => 0.12040000 [lastQty] => 8221.90000000 [bidPrice] => 0.12030000 [bidQty] => 12493.50000000 [askPrice] => 0.12040000 [askQty] => 3954.80000000 [openPrice] => 0.12070000 [highPrice] => 0.12390000 [lowPrice] => 0.11700000 [volume] => 17200945.00000000 [quoteVolume] => 2080518.21545000 [openTime] => 1791168969638 [closeTime] => 1791255369638 [firstId] => 43588667 [lastId] => 43608315 [count] => 19649 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 0.12126663 [prevClosePrice] => 0.12060000 [lastPrice] => 0.12030000 [lastQty] => 100.00000000 [bidPrice] => 0.12020000 [bidQty] => 1569.80000000 [askPrice] => 0.12040000 [askQty] => 351.40000000 [openPrice] => 0.12060000 [highPrice] => 0.12360000 [lowPrice] => 0.11700000 [volume] => 554381.20000000 [quoteVolume] => 67227.93980000 [openTime] => 1791168977998 [closeTime] => 1791255377998 [firstId] => 5725559 [lastId] => 5726988 [count] => 1430 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000370 [priceChangePercent] => 2.452 [weightedAvgPrice] => 0.00015328 [prevClosePrice] => 0.00014900 [lastPrice] => 0.00015460 [lastQty] => 1529.20000000 [bidPrice] => 0.00015360 [bidQty] => 1421.50000000 [askPrice] => 0.00015460 [askQty] => 182.40000000 [openPrice] => 0.00015090 [highPrice] => 0.00015580 [lowPrice] => 0.00014870 [volume] => 261114.70000000 [quoteVolume] => 40.02481722 [openTime] => 1791168977775 [closeTime] => 1791255377775 [firstId] => 200949 [lastId] => 201903 [count] => 955 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00570000 [priceChangePercent] => -4.499 [weightedAvgPrice] => 0.12171498 [prevClosePrice] => 0.12500000 [lastPrice] => 0.12100000 [lastQty] => 41.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12670000 [highPrice] => 0.12760000 [lowPrice] => 0.11890000 [volume] => 65617.90000000 [quoteVolume] => 7986.68111000 [openTime] => 1789009202483 [closeTime] => 1789095602483 [firstId] => 273046 [lastId] => 273280 [count] => 235 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.01800000 [priceChangePercent] => -0.304 [weightedAvgPrice] => 5.92580428 [prevClosePrice] => 5.92000000 [lastPrice] => 5.90400000 [lastQty] => 1662.10000000 [bidPrice] => 5.90800000 [bidQty] => 2934.80000000 [askPrice] => 5.91900000 [askQty] => 300.00000000 [openPrice] => 5.92200000 [highPrice] => 6.08200000 [lowPrice] => 5.73100000 [volume] => 1662392.90000000 [quoteVolume] => 9851014.96370000 [openTime] => 1791168882001 [closeTime] => 1791255282001 [firstId] => 3488263 [lastId] => 3489455 [count] => 1193 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99973624 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99990000 [lastQty] => 772.00000000 [bidPrice] => 0.99980000 [bidQty] => 17100.00000000 [askPrice] => 0.99990000 [askQty] => 40696.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 305929.00000000 [quoteVolume] => 305848.30960000 [openTime] => 1791168924431 [closeTime] => 1791255324431 [firstId] => 345346 [lastId] => 345490 [count] => 145 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00005253 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99990000 [lastQty] => 98605.00000000 [bidPrice] => 0.99990000 [bidQty] => 45954.00000000 [askPrice] => 1.00000000 [askQty] => 45283.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00040000 [lowPrice] => 0.99990000 [volume] => 918241.00000000 [quoteVolume] => 918289.23880000 [openTime] => 1791168922941 [closeTime] => 1791255322941 [firstId] => 1128128 [lastId] => 1129056 [count] => 929 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00006000 [priceChangePercent] => -2.060 [weightedAvgPrice] => 0.00287655 [prevClosePrice] => 0.00291500 [lastPrice] => 0.00285300 [lastQty] => 12323.00000000 [bidPrice] => 0.00285400 [bidQty] => 38250.00000000 [askPrice] => 0.00285500 [askQty] => 38250.00000000 [openPrice] => 0.00291300 [highPrice] => 0.00291800 [lowPrice] => 0.00283500 [volume] => 216042678.00000000 [quoteVolume] => 621457.65346300 [openTime] => 1791168984271 [closeTime] => 1791255384271 [firstId] => 27580596 [lastId] => 27589945 [count] => 9350 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00006000 [priceChangePercent] => -2.060 [weightedAvgPrice] => 0.00286969 [prevClosePrice] => 0.00291300 [lastPrice] => 0.00285300 [lastQty] => 9466.00000000 [bidPrice] => 0.00285300 [bidQty] => 28687.00000000 [askPrice] => 0.00285500 [askQty] => 28687.00000000 [openPrice] => 0.00291300 [highPrice] => 0.00291700 [lowPrice] => 0.00283700 [volume] => 9114156.00000000 [quoteVolume] => 26154.77310600 [openTime] => 1791168934829 [closeTime] => 1791255334829 [firstId] => 3870610 [lastId] => 3871138 [count] => 529 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000083 [priceChangePercent] => -10.172 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000816 [highPrice] => 0.00000838 [lowPrice] => 0.00000573 [volume] => 41558490.00000000 [quoteVolume] => 280.83966442 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 49190 [lastId] => 53189 [count] => 4000 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -29.952 [weightedAvgPrice] => 0.00542149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00666000 [lowPrice] => 0.00424000 [volume] => 44143205.00000000 [quoteVolume] => 239321.83596000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 154563 [lastId] => 158562 [count] => 4000 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00260000 [priceChangePercent] => -1.821 [weightedAvgPrice] => 0.14151819 [prevClosePrice] => 0.14330000 [lastPrice] => 0.14020000 [lastQty] => 56192.00000000 [bidPrice] => 0.14020000 [bidQty] => 302187.00000000 [askPrice] => 0.14040000 [askQty] => 205710.00000000 [openPrice] => 0.14280000 [highPrice] => 0.14340000 [lowPrice] => 0.13920000 [volume] => 40765492.00000000 [quoteVolume] => 5769058.70680000 [openTime] => 1791168984009 [closeTime] => 1791255384009 [firstId] => 3608718 [lastId] => 3609401 [count] => 684 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00160000 [priceChangePercent] => -2.399 [weightedAvgPrice] => 0.06560350 [prevClosePrice] => 0.06670000 [lastPrice] => 0.06510000 [lastQty] => 122.80000000 [bidPrice] => 0.06500000 [bidQty] => 2899.50000000 [askPrice] => 0.06510000 [askQty] => 28530.30000000 [openPrice] => 0.06670000 [highPrice] => 0.06680000 [lowPrice] => 0.06430000 [volume] => 4428611.90000000 [quoteVolume] => 290532.42790000 [openTime] => 1791168968540 [closeTime] => 1791255368540 [firstId] => 13553606 [lastId] => 13556508 [count] => 2903 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.06564878 [prevClosePrice] => 0.06670000 [lastPrice] => 0.06500000 [lastQty] => 7105.10000000 [bidPrice] => 0.06490000 [bidQty] => 7232.10000000 [askPrice] => 0.06500000 [askQty] => 4143.30000000 [openPrice] => 0.06650000 [highPrice] => 0.06670000 [lowPrice] => 0.06420000 [volume] => 398213.80000000 [quoteVolume] => 26142.24951000 [openTime] => 1791168956982 [closeTime] => 1791255356982 [firstId] => 1031617 [lastId] => 1032211 [count] => 595 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00005046 [priceChangePercent] => -40.602 [weightedAvgPrice] => 0.00009472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012428 [highPrice] => 0.00014232 [lowPrice] => 0.00002725 [volume] => 5116752.50000000 [quoteVolume] => 484.67743711 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 16990 [lastId] => 20989 [count] => 4000 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -24.157 [weightedAvgPrice] => 0.08013722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08900000 [highPrice] => 0.40000000 [lowPrice] => 0.05970000 [volume] => 7347309.20000000 [quoteVolume] => 588792.91176000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 63123 [lastId] => 67122 [count] => 4000 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.04400000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 3.23569906 [prevClosePrice] => 3.29500000 [lastPrice] => 3.19000000 [lastQty] => 2000.00000000 [bidPrice] => 3.19000000 [bidQty] => 5041.40000000 [askPrice] => 3.19500000 [askQty] => 5041.40000000 [openPrice] => 3.23400000 [highPrice] => 3.27500000 [lowPrice] => 3.15800000 [volume] => 853239.40000000 [quoteVolume] => 2760825.92560000 [openTime] => 1791168958064 [closeTime] => 1791255358064 [firstId] => 1962132 [lastId] => 1962407 [count] => 276 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00001700 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.00641626 [prevClosePrice] => 0.00638000 [lastPrice] => 0.00636300 [lastQty] => 3258.00 [bidPrice] => 0.00636300 [bidQty] => 29250.00 [askPrice] => 0.00636400 [askQty] => 30923.00 [openPrice] => 0.00638000 [highPrice] => 0.00669400 [lowPrice] => 0.00617300 [volume] => 4631279377.00 [quoteVolume] => 29715505.64184700 [openTime] => 1791168985953 [closeTime] => 1791255385953 [firstId] => 69716232 [lastId] => 69958868 [count] => 242637 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00050000 [priceChangePercent] => -0.160 [weightedAvgPrice] => 0.31482903 [prevClosePrice] => 0.31330000 [lastPrice] => 0.31260000 [lastQty] => 40319.00 [bidPrice] => 0.31260000 [bidQty] => 59963.00 [askPrice] => 0.31280000 [askQty] => 60003.00 [openPrice] => 0.31310000 [highPrice] => 0.32880000 [lowPrice] => 0.30360000 [volume] => 353567833.00 [quoteVolume] => 111313419.09590000 [openTime] => 1791168985274 [closeTime] => 1791255385274 [firstId] => 4530471 [lastId] => 4542301 [count] => 11831 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00001700 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.00641926 [prevClosePrice] => 0.00638100 [lastPrice] => 0.00636400 [lastQty] => 23067.00 [bidPrice] => 0.00636300 [bidQty] => 50482.00 [askPrice] => 0.00636400 [askQty] => 39755.00 [openPrice] => 0.00638100 [highPrice] => 0.00669700 [lowPrice] => 0.00618400 [volume] => 8622303123.00 [quoteVolume] => 55348831.82031500 [openTime] => 1791168986226 [closeTime] => 1791255386226 [firstId] => 14735225 [lastId] => 16894256 [count] => 2159032 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.612 [weightedAvgPrice] => 0.13477686 [prevClosePrice] => 0.13040000 [lastPrice] => 0.13240000 [lastQty] => 5037.30000000 [bidPrice] => 0.13230000 [bidQty] => 933.90000000 [askPrice] => 0.13240000 [askQty] => 1052.90000000 [openPrice] => 0.13030000 [highPrice] => 0.14040000 [lowPrice] => 0.12880000 [volume] => 17707984.60000000 [quoteVolume] => 2386626.53906000 [openTime] => 1791168983870 [closeTime] => 1791255383870 [firstId] => 65311128 [lastId] => 65366555 [count] => 55428 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00210000 [priceChangePercent] => 1.610 [weightedAvgPrice] => 0.13491950 [prevClosePrice] => 0.13000000 [lastPrice] => 0.13250000 [lastQty] => 1111.20000000 [bidPrice] => 0.13220000 [bidQty] => 658.10000000 [askPrice] => 0.13240000 [askQty] => 658.10000000 [openPrice] => 0.13040000 [highPrice] => 0.13990000 [lowPrice] => 0.12890000 [volume] => 822775.30000000 [quoteVolume] => 111008.43124000 [openTime] => 1791168900101 [closeTime] => 1791255300101 [firstId] => 8272518 [lastId] => 8274099 [count] => 1582 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 0.13000000 [priceChangePercent] => 2.041 [weightedAvgPrice] => 6.63915862 [prevClosePrice] => 6.37000000 [lastPrice] => 6.50000000 [lastQty] => 76.80000000 [bidPrice] => 6.49000000 [bidQty] => 15839.50000000 [askPrice] => 6.51000000 [askQty] => 15925.10000000 [openPrice] => 6.37000000 [highPrice] => 6.89000000 [lowPrice] => 6.31000000 [volume] => 6000804.60000000 [quoteVolume] => 39840293.58800000 [openTime] => 1791168967008 [closeTime] => 1791255367008 [firstId] => 5241967 [lastId] => 5247144 [count] => 5178 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.079 [weightedAvgPrice] => 0.04317225 [prevClosePrice] => 0.04330000 [lastPrice] => 0.04240000 [lastQty] => 6839.50000000 [bidPrice] => 0.04230000 [bidQty] => 60000.60000000 [askPrice] => 0.04240000 [askQty] => 29808.60000000 [openPrice] => 0.04330000 [highPrice] => 0.04400000 [lowPrice] => 0.04220000 [volume] => 15742036.00000000 [quoteVolume] => 679619.05895000 [openTime] => 1791168985280 [closeTime] => 1791255385280 [firstId] => 17991880 [lastId] => 18003529 [count] => 11650 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.309 [weightedAvgPrice] => 0.04327656 [prevClosePrice] => 0.04330000 [lastPrice] => 0.04230000 [lastQty] => 9596.80000000 [bidPrice] => 0.04230000 [bidQty] => 17087.30000000 [askPrice] => 0.04240000 [askQty] => 16500.70000000 [openPrice] => 0.04330000 [highPrice] => 0.04390000 [lowPrice] => 0.04220000 [volume] => 1784412.50000000 [quoteVolume] => 77223.23778000 [openTime] => 1791168983526 [closeTime] => 1791255383526 [firstId] => 1529097 [lastId] => 1529694 [count] => 598 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -18.759 [weightedAvgPrice] => 0.12573409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14990000 [lowPrice] => 0.09600000 [volume] => 2891780.40000000 [quoteVolume] => 363595.38133000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 37167 [lastId] => 41166 [count] => 4000 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00003420 [priceChangePercent] => -20.578 [weightedAvgPrice] => 0.00018329 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016620 [highPrice] => 0.00034600 [lowPrice] => 0.00006160 [volume] => 2271669.80000000 [quoteVolume] => 416.37982184 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 22356 [lastId] => 26355 [count] => 4000 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 2.11664512 [prevClosePrice] => 2.13000000 [lastPrice] => 2.08000000 [lastQty] => 21915.30000000 [bidPrice] => 2.07000000 [bidQty] => 115209.30000000 [askPrice] => 2.08000000 [askQty] => 1776.30000000 [openPrice] => 2.12000000 [highPrice] => 2.16000000 [lowPrice] => 2.07000000 [volume] => 4330233.10000000 [quoteVolume] => 9165566.73900000 [openTime] => 1791168978065 [closeTime] => 1791255378065 [firstId] => 2289920 [lastId] => 2290830 [count] => 911 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.124 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000101 [lastQty] => 317205.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000107 [lowPrice] => 0.00000097 [volume] => 15615307.00000000 [quoteVolume] => 15.97677906 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 218550 [lastId] => 222549 [count] => 4000 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.37200000 [priceChangePercent] => -7.908 [weightedAvgPrice] => 4.62238770 [prevClosePrice] => 4.70200000 [lastPrice] => 4.33200000 [lastQty] => 1476.00000000 [bidPrice] => 4.32000000 [bidQty] => 7290.00000000 [askPrice] => 4.32600000 [askQty] => 4185.00000000 [openPrice] => 4.70400000 [highPrice] => 5.00500000 [lowPrice] => 4.28600000 [volume] => 3529476.00000000 [quoteVolume] => 16314606.46100000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 714657 [lastId] => 720887 [count] => 6231 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00768000 [priceChangePercent] => -8.023 [weightedAvgPrice] => 0.09364581 [prevClosePrice] => 0.09568000 [lastPrice] => 0.08804000 [lastQty] => 400.00000000 [bidPrice] => 0.08791000 [bidQty] => 894.00000000 [askPrice] => 0.08799000 [askQty] => 894.00000000 [openPrice] => 0.09572000 [highPrice] => 0.10220000 [lowPrice] => 0.08722000 [volume] => 9828026.00000000 [quoteVolume] => 920353.42194000 [openTime] => 1791168986241 [closeTime] => 1791255386241 [firstId] => 1854243 [lastId] => 1861983 [count] => 7741 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00777000 [priceChangePercent] => -8.114 [weightedAvgPrice] => 0.09422637 [prevClosePrice] => 0.09572000 [lastPrice] => 0.08799000 [lastQty] => 1412.00000000 [bidPrice] => 0.08793000 [bidQty] => 991.00000000 [askPrice] => 0.08797000 [askQty] => 253.00000000 [openPrice] => 0.09576000 [highPrice] => 0.10208000 [lowPrice] => 0.08719000 [volume] => 95345594.00000000 [quoteVolume] => 8984069.36284000 [openTime] => 1791168984003 [closeTime] => 1791255384003 [firstId] => 15172014 [lastId] => 15273376 [count] => 101363 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00410000 [priceChangePercent] => -2.984 [weightedAvgPrice] => 0.13649907 [prevClosePrice] => 0.13750000 [lastPrice] => 0.13330000 [lastQty] => 770.10000000 [bidPrice] => 0.13330000 [bidQty] => 1317.50000000 [askPrice] => 0.13340000 [askQty] => 749.80000000 [openPrice] => 0.13740000 [highPrice] => 0.13880000 [lowPrice] => 0.13310000 [volume] => 2048769.30000000 [quoteVolume] => 279655.10710000 [openTime] => 1791168951556 [closeTime] => 1791255351556 [firstId] => 36301149 [lastId] => 36304684 [count] => 3536 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00350000 [priceChangePercent] => -2.560 [weightedAvgPrice] => 0.13654597 [prevClosePrice] => 0.13720000 [lastPrice] => 0.13320000 [lastQty] => 80.60000000 [bidPrice] => 0.13330000 [bidQty] => 170.90000000 [askPrice] => 0.13360000 [askQty] => 170.90000000 [openPrice] => 0.13670000 [highPrice] => 0.13860000 [lowPrice] => 0.13320000 [volume] => 22595.70000000 [quoteVolume] => 3085.35181000 [openTime] => 1791168950709 [closeTime] => 1791255350709 [firstId] => 1567758 [lastId] => 1567860 [count] => 103 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.06850000 [priceChangePercent] => 9.444 [weightedAvgPrice] => 0.83225616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72530000 [highPrice] => 1.18390000 [lowPrice] => 0.69860000 [volume] => 665437.40000000 [quoteVolume] => 553814.37292000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 66827 [lastId] => 70826 [count] => 4000 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.18000000 [priceChangePercent] => -2.675 [weightedAvgPrice] => 6.68684150 [prevClosePrice] => 6.74000000 [lastPrice] => 6.55000000 [lastQty] => 678.60000000 [bidPrice] => 6.54000000 [bidQty] => 3667.80000000 [askPrice] => 6.56000000 [askQty] => 3265.10000000 [openPrice] => 6.73000000 [highPrice] => 6.83000000 [lowPrice] => 6.55000000 [volume] => 417343.80000000 [quoteVolume] => 2790711.84100000 [openTime] => 1791168951006 [closeTime] => 1791255351006 [firstId] => 3217457 [lastId] => 3217853 [count] => 397 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00010370 [priceChangePercent] => 12.662 [weightedAvgPrice] => 0.00068499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081900 [highPrice] => 0.00135230 [lowPrice] => 0.00024090 [volume] => 469291.90000000 [quoteVolume] => 321.45842628 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 9029 [lastId] => 13028 [count] => 4000 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.00390000 [priceChangePercent] => -1.262 [weightedAvgPrice] => 0.30539462 [prevClosePrice] => 0.30920000 [lastPrice] => 0.30520000 [lastQty] => 382.50000000 [bidPrice] => 0.30510000 [bidQty] => 1432.03000000 [askPrice] => 0.30530000 [askQty] => 703.68000000 [openPrice] => 0.30910000 [highPrice] => 0.30990000 [lowPrice] => 0.30090000 [volume] => 4937389.20000000 [quoteVolume] => 1507852.09102900 [openTime] => 1791168984869 [closeTime] => 1791255384869 [firstId] => 15420369 [lastId] => 15439694 [count] => 19326 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.00640000 [priceChangePercent] => -2.067 [weightedAvgPrice] => 0.30532954 [prevClosePrice] => 0.30910000 [lastPrice] => 0.30320000 [lastQty] => 43.74000000 [bidPrice] => 0.30490000 [bidQty] => 286.87000000 [askPrice] => 0.30530000 [askQty] => 4996.25000000 [openPrice] => 0.30960000 [highPrice] => 0.30980000 [lowPrice] => 0.30180000 [volume] => 294375.26000000 [quoteVolume] => 89881.46410700 [openTime] => 1791168976264 [closeTime] => 1791255376264 [firstId] => 3339167 [lastId] => 3339680 [count] => 514 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00025338 [priceChangePercent] => -22.692 [weightedAvgPrice] => 0.00107303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00111660 [highPrice] => 0.00146057 [lowPrice] => 0.00082821 [volume] => 150802.77000000 [quoteVolume] => 161.81631320 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 24046 [lastId] => 28045 [count] => 4000 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.90098922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.94500000 [highPrice] => 1.24900000 [lowPrice] => 0.69800000 [volume] => 200681.71000000 [quoteVolume] => 180812.05786000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 57615 [lastId] => 61614 [count] => 4000 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -0.30500000 [priceChangePercent] => -2.009 [weightedAvgPrice] => 15.00902064 [prevClosePrice] => 15.23100000 [lastPrice] => 14.88000000 [lastQty] => 973.86000000 [bidPrice] => 14.99400000 [bidQty] => 973.86000000 [askPrice] => 15.00800000 [askQty] => 1952.94000000 [openPrice] => 15.18500000 [highPrice] => 15.21500000 [lowPrice] => 14.76900000 [volume] => 585771.14000000 [quoteVolume] => 8791851.13080000 [openTime] => 1791168977283 [closeTime] => 1791255377283 [firstId] => 3954900 [lastId] => 3955828 [count] => 929 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00270000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.18283092 [prevClosePrice] => 0.18400000 [lastPrice] => 0.18080000 [lastQty] => 231.01000000 [bidPrice] => 0.18060000 [bidQty] => 231.01000000 [askPrice] => 0.18090000 [askQty] => 1034.43000000 [openPrice] => 0.18350000 [highPrice] => 0.18900000 [lowPrice] => 0.17980000 [volume] => 53900.76000000 [quoteVolume] => 9854.72555200 [openTime] => 1791168948836 [closeTime] => 1791255348836 [firstId] => 310457 [lastId] => 310746 [count] => 290 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 9.50000000 [priceChangePercent] => 1.643 [weightedAvgPrice] => 582.97553639 [prevClosePrice] => 578.90000000 [lastPrice] => 587.60000000 [lastQty] => 6.15400000 [bidPrice] => 586.30000000 [bidQty] => 17.51100000 [askPrice] => 586.70000000 [askQty] => 16.36300000 [openPrice] => 578.10000000 [highPrice] => 597.50000000 [lowPrice] => 565.10000000 [volume] => 27787.55100000 [quoteVolume] => 16199462.44920000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 1005244 [lastId] => 1006915 [count] => 1672 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00670000 [priceChangePercent] => -1.170 [weightedAvgPrice] => 0.57397675 [prevClosePrice] => 0.57880000 [lastPrice] => 0.56610000 [lastQty] => 146.00000000 [bidPrice] => 0.56590000 [bidQty] => 146.00000000 [askPrice] => 0.56680000 [askQty] => 146.00000000 [openPrice] => 0.57280000 [highPrice] => 0.58180000 [lowPrice] => 0.56610000 [volume] => 113175.00000000 [quoteVolume] => 64959.81820000 [openTime] => 1791168898082 [closeTime] => 1791255298082 [firstId] => 449458 [lastId] => 449681 [count] => 224 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00002077 [priceChangePercent] => -57.920 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003586 [highPrice] => 0.00005327 [lowPrice] => 0.00001079 [volume] => 17820515.20000000 [quoteVolume] => 355.26821327 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14922 [lastId] => 18921 [count] => 4000 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.00670000 [priceChangePercent] => -2.274 [weightedAvgPrice] => 0.29127385 [prevClosePrice] => 0.29460000 [lastPrice] => 0.28790000 [lastQty] => 86662.20000000 [bidPrice] => 0.28770000 [bidQty] => 193428.30000000 [askPrice] => 0.28790000 [askQty] => 74084.70000000 [openPrice] => 0.29460000 [highPrice] => 0.29610000 [lowPrice] => 0.28610000 [volume] => 196052851.30000000 [quoteVolume] => 57105068.29776000 [openTime] => 1791168968122 [closeTime] => 1791255368122 [firstId] => 5826866 [lastId] => 5834818 [count] => 7953 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.333 [weightedAvgPrice] => 0.00593018 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00586000 [lastQty] => 2546.10000000 [bidPrice] => 0.00585000 [bidQty] => 489712.10000000 [askPrice] => 0.00586000 [askQty] => 832125.10000000 [openPrice] => 0.00600000 [highPrice] => 0.00603000 [lowPrice] => 0.00582000 [volume] => 145024278.20000000 [quoteVolume] => 860019.58885200 [openTime] => 1791168985124 [closeTime] => 1791255385124 [firstId] => 25376450 [lastId] => 25392025 [count] => 15576 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00015000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00591919 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00585000 [lastQty] => 37065.80000000 [bidPrice] => 0.00585000 [bidQty] => 99572.00000000 [askPrice] => 0.00586000 [askQty] => 136637.80000000 [openPrice] => 0.00600000 [highPrice] => 0.00602000 [lowPrice] => 0.00583000 [volume] => 9780143.20000000 [quoteVolume] => 57890.51261800 [openTime] => 1791168942142 [closeTime] => 1791255342142 [firstId] => 2480362 [lastId] => 2480814 [count] => 453 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.01606520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.02030000 [lowPrice] => 0.01000000 [volume] => 8723587.20000000 [quoteVolume] => 140146.20188000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 63238 [lastId] => 67237 [count] => 4000 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00431000 [priceChangePercent] => -4.471 [weightedAvgPrice] => 0.09460544 [prevClosePrice] => 0.09640000 [lastPrice] => 0.09208000 [lastQty] => 988.20000000 [bidPrice] => 0.09208000 [bidQty] => 1227.10000000 [askPrice] => 0.09209000 [askQty] => 1359.10000000 [openPrice] => 0.09639000 [highPrice] => 0.09772000 [lowPrice] => 0.09168000 [volume] => 98294521.00000000 [quoteVolume] => 9299196.15511800 [openTime] => 1791168986298 [closeTime] => 1791255386298 [firstId] => 129910687 [lastId] => 130050086 [count] => 139400 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00422000 [priceChangePercent] => -4.381 [weightedAvgPrice] => 0.09446131 [prevClosePrice] => 0.09641000 [lastPrice] => 0.09210000 [lastQty] => 606.00000000 [bidPrice] => 0.09205000 [bidQty] => 877.50000000 [askPrice] => 0.09212000 [askQty] => 877.50000000 [openPrice] => 0.09632000 [highPrice] => 0.09746000 [lowPrice] => 0.09173000 [volume] => 7964289.70000000 [quoteVolume] => 752317.26145200 [openTime] => 1791168958178 [closeTime] => 1791255358178 [firstId] => 10652130 [lastId] => 10656746 [count] => 4617 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002665 [priceChangePercent] => -15.571 [weightedAvgPrice] => 0.00016453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017115 [highPrice] => 0.00023329 [lowPrice] => 0.00012398 [volume] => 2245406.40000000 [quoteVolume] => 369.44791874 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 64743 [lastId] => 68742 [count] => 4000 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -15.527 [weightedAvgPrice] => 0.11439007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10500000 [lastQty] => 83.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.14670000 [lowPrice] => 0.08750000 [volume] => 3521606.80000000 [quoteVolume] => 402836.83539000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 232259 [lastId] => 236258 [count] => 4000 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.20300000 [priceChangePercent] => -4.294 [weightedAvgPrice] => 4.67234690 [prevClosePrice] => 4.73500000 [lastPrice] => 4.52500000 [lastQty] => 11049.70000000 [bidPrice] => 4.52200000 [bidQty] => 13114.90000000 [askPrice] => 4.53400000 [askQty] => 3478.10000000 [openPrice] => 4.72800000 [highPrice] => 4.78300000 [lowPrice] => 4.50800000 [volume] => 4310886.20000000 [quoteVolume] => 20141955.77120000 [openTime] => 1791168957111 [closeTime] => 1791255357111 [firstId] => 3722682 [lastId] => 3725250 [count] => 2569 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00127000 [priceChangePercent] => -2.391 [weightedAvgPrice] => 0.05258678 [prevClosePrice] => 0.05317000 [lastPrice] => 0.05185000 [lastQty] => 1092.00000000 [bidPrice] => 0.05186000 [bidQty] => 2470.90000000 [askPrice] => 0.05187000 [askQty] => 822.20000000 [openPrice] => 0.05312000 [highPrice] => 0.05351000 [lowPrice] => 0.05164000 [volume] => 9187571.50000000 [quoteVolume] => 483144.84249900 [openTime] => 1791168981976 [closeTime] => 1791255381976 [firstId] => 22799960 [lastId] => 22810387 [count] => 10428 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00125000 [priceChangePercent] => -2.355 [weightedAvgPrice] => 0.05282926 [prevClosePrice] => 0.05317000 [lastPrice] => 0.05182000 [lastQty] => 1620.00000000 [bidPrice] => 0.05180000 [bidQty] => 1620.00000000 [askPrice] => 0.05189000 [askQty] => 1620.00000000 [openPrice] => 0.05307000 [highPrice] => 0.05351000 [lowPrice] => 0.05173000 [volume] => 379813.50000000 [quoteVolume] => 20065.26521000 [openTime] => 1791168781398 [closeTime] => 1791255181398 [firstId] => 1090985 [lastId] => 1091207 [count] => 223 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000514 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00015051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015091 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 525464.20000000 [quoteVolume] => 79.08904417 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 190311 [lastId] => 194310 [count] => 4000 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.20170000 [priceChangePercent] => -58.753 [weightedAvgPrice] => 0.19768991 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34330000 [highPrice] => 0.35480000 [lowPrice] => 0.11260000 [volume] => 409982.40000000 [quoteVolume] => 81049.38515000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11372 [lastId] => 15371 [count] => 4000 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.06300000 [priceChangePercent] => -2.414 [weightedAvgPrice] => 2.57728241 [prevClosePrice] => 2.61000000 [lastPrice] => 2.54700000 [lastQty] => 1294.40000000 [bidPrice] => 2.54700000 [bidQty] => 4156.70000000 [askPrice] => 2.55000000 [askQty] => 964.20000000 [openPrice] => 2.61000000 [highPrice] => 2.62500000 [lowPrice] => 2.53900000 [volume] => 1985411.10000000 [quoteVolume] => 5116965.10540000 [openTime] => 1791168953007 [closeTime] => 1791255353007 [firstId] => 1828956 [lastId] => 1829896 [count] => 941 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00249000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.11718574 [prevClosePrice] => 0.11709000 [lastPrice] => 0.11453000 [lastQty] => 131.00000000 [bidPrice] => 0.11457000 [bidQty] => 967.50000000 [askPrice] => 0.11460000 [askQty] => 967.50000000 [openPrice] => 0.11702000 [highPrice] => 0.11983000 [lowPrice] => 0.11435000 [volume] => 6660262.10000000 [quoteVolume] => 780487.75526500 [openTime] => 1791168985911 [closeTime] => 1791255385911 [firstId] => 70564276 [lastId] => 70580174 [count] => 15899 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00247000 [priceChangePercent] => -2.112 [weightedAvgPrice] => 0.11684928 [prevClosePrice] => 0.11701000 [lastPrice] => 0.11448000 [lastQty] => 393.00000000 [bidPrice] => 0.11450000 [bidQty] => 1411.00000000 [askPrice] => 0.11465000 [askQty] => 725.60000000 [openPrice] => 0.11695000 [highPrice] => 0.12100000 [lowPrice] => 0.11426000 [volume] => 307384.40000000 [quoteVolume] => 35917.64472900 [openTime] => 1791168984660 [closeTime] => 1791255384660 [firstId] => 3589999 [lastId] => 3591259 [count] => 1261 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000794 [priceChangePercent] => 6.302 [weightedAvgPrice] => 0.00012749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00013586 [lowPrice] => 0.00012298 [volume] => 1024221.10000000 [quoteVolume] => 130.57356659 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 414636 [lastId] => 418635 [count] => 4000 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00264000 [priceChangePercent] => -2.253 [weightedAvgPrice] => 0.11697792 [prevClosePrice] => 0.11720000 [lastPrice] => 0.11456000 [lastQty] => 122.30000000 [bidPrice] => 0.11461000 [bidQty] => 5979.20000000 [askPrice] => 0.11527000 [askQty] => 1515.70000000 [openPrice] => 0.11720000 [highPrice] => 0.11959000 [lowPrice] => 0.11456000 [volume] => 371028.50000000 [quoteVolume] => 43402.14102100 [openTime] => 1791168984009 [closeTime] => 1791255384009 [firstId] => 1348386 [lastId] => 1351243 [count] => 2858 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.10200000 [priceChangePercent] => -1.777 [weightedAvgPrice] => 5.74996825 [prevClosePrice] => 5.76100000 [lastPrice] => 5.63800000 [lastQty] => 884.60000000 [bidPrice] => 5.62900000 [bidQty] => 3327.40000000 [askPrice] => 5.64100000 [askQty] => 7599.30000000 [openPrice] => 5.74000000 [highPrice] => 6.00000000 [lowPrice] => 5.63400000 [volume] => 589906.10000000 [quoteVolume] => 3391941.34400000 [openTime] => 1791168981041 [closeTime] => 1791255381041 [firstId] => 4061845 [lastId] => 4062399 [count] => 555 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00647000 [priceChangePercent] => -25.777 [weightedAvgPrice] => 0.02081945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01863000 [lastQty] => 1341.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02510000 [highPrice] => 0.02590000 [lowPrice] => 0.01701000 [volume] => 14471708.24000000 [quoteVolume] => 301293.01221140 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 141740 [lastId] => 145739 [count] => 4000 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00390000 [priceChangePercent] => -6.393 [weightedAvgPrice] => 0.06269035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05710000 [lastQty] => 4526.67000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06100000 [highPrice] => 0.07000000 [lowPrice] => 0.05620000 [volume] => 4118913.34000000 [quoteVolume] => 258216.13541840 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 85930 [lastId] => 89929 [count] => 4000 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00660000 [priceChangePercent] => -2.588 [weightedAvgPrice] => 0.25202337 [prevClosePrice] => 0.25530000 [lastPrice] => 0.24840000 [lastQty] => 89.00000000 [bidPrice] => 0.24800000 [bidQty] => 320.60000000 [askPrice] => 0.24830000 [askQty] => 320.60000000 [openPrice] => 0.25500000 [highPrice] => 0.25550000 [lowPrice] => 0.24770000 [volume] => 69041.50000000 [quoteVolume] => 17400.07144000 [openTime] => 1791168900817 [closeTime] => 1791255300817 [firstId] => 678991 [lastId] => 679442 [count] => 452 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00078000 [priceChangePercent] => 1.305 [weightedAvgPrice] => 0.06054370 [prevClosePrice] => 0.05971000 [lastPrice] => 0.06054000 [lastQty] => 136.70000000 [bidPrice] => 0.06053000 [bidQty] => 174.90000000 [askPrice] => 0.06059000 [askQty] => 1284.00000000 [openPrice] => 0.05976000 [highPrice] => 0.06209000 [lowPrice] => 0.05826000 [volume] => 11391497.40000000 [quoteVolume] => 689683.41311400 [openTime] => 1791168972340 [closeTime] => 1791255372340 [firstId] => 19589335 [lastId] => 19599221 [count] => 9887 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00128000 [priceChangePercent] => 2.157 [weightedAvgPrice] => 0.06060584 [prevClosePrice] => 0.05952000 [lastPrice] => 0.06063000 [lastQty] => 991.40000000 [bidPrice] => 0.06047000 [bidQty] => 1614.00000000 [askPrice] => 0.06060000 [askQty] => 4959.00000000 [openPrice] => 0.05935000 [highPrice] => 0.06197000 [lowPrice] => 0.05828000 [volume] => 111024.90000000 [quoteVolume] => 6728.75785700 [openTime] => 1791168982728 [closeTime] => 1791255382728 [firstId] => 1038171 [lastId] => 1038350 [count] => 180 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00006010 [priceChangePercent] => -43.331 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00021180 [lowPrice] => 0.00006560 [volume] => 3550666.60000000 [quoteVolume] => 367.13547400 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14394 [lastId] => 18393 [count] => 4000 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.16950000 [priceChangePercent] => -70.186 [weightedAvgPrice] => 0.13960405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24150000 [highPrice] => 0.34000000 [lowPrice] => 0.05260000 [volume] => 3873578.70000000 [quoteVolume] => 540767.27798000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 11385 [lastId] => 15384 [count] => 4000 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.05100000 [priceChangePercent] => 1.744 [weightedAvgPrice] => 2.97995564 [prevClosePrice] => 2.93100000 [lastPrice] => 2.97500000 [lastQty] => 10379.40000000 [bidPrice] => 2.97300000 [bidQty] => 3614.90000000 [askPrice] => 2.97800000 [askQty] => 3306.90000000 [openPrice] => 2.92400000 [highPrice] => 3.06000000 [lowPrice] => 2.86000000 [volume] => 5696866.10000000 [quoteVolume] => 16976408.23860000 [openTime] => 1791168973234 [closeTime] => 1791255373234 [firstId] => 3725097 [lastId] => 3727818 [count] => 2722 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00223000 [priceChangePercent] => -26.516 [weightedAvgPrice] => 0.00778566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00841000 [highPrice] => 0.02555000 [lowPrice] => 0.00565000 [volume] => 165940971.00000000 [quoteVolume] => 1291959.80740000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 14616 [lastId] => 18615 [count] => 4000 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.00603000 [priceChangePercent] => -4.775 [weightedAvgPrice] => 0.12030871 [prevClosePrice] => 0.12647000 [lastPrice] => 0.12026000 [lastQty] => 94461.00000000 [bidPrice] => 0.12010000 [bidQty] => 20134.00000000 [askPrice] => 0.12019000 [askQty] => 24540.00000000 [openPrice] => 0.12629000 [highPrice] => 0.12629000 [lowPrice] => 0.11614000 [volume] => 1389251268.00000000 [quoteVolume] => 167139027.58796000 [openTime] => 1791168986164 [closeTime] => 1791255386164 [firstId] => 4131937 [lastId] => 4156664 [count] => 24728 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00009200 [priceChangePercent] => -3.606 [weightedAvgPrice] => 0.00242271 [prevClosePrice] => 0.00257800 [lastPrice] => 0.00245900 [lastQty] => 4510.00000000 [bidPrice] => 0.00244000 [bidQty] => 32062.00000000 [askPrice] => 0.00244900 [askQty] => 32062.00000000 [openPrice] => 0.00255100 [highPrice] => 0.00255100 [lowPrice] => 0.00237300 [volume] => 28179998.00000000 [quoteVolume] => 68272.07260700 [openTime] => 1791168984308 [closeTime] => 1791255384308 [firstId] => 938669 [lastId] => 939187 [count] => 519 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00012900 [priceChangePercent] => -5.016 [weightedAvgPrice] => 0.00245358 [prevClosePrice] => 0.00257300 [lastPrice] => 0.00244300 [lastQty] => 330052.00000000 [bidPrice] => 0.00244400 [bidQty] => 2887.00000000 [askPrice] => 0.00244600 [askQty] => 77817.00000000 [openPrice] => 0.00257200 [highPrice] => 0.00257200 [lowPrice] => 0.00236200 [volume] => 956322817.00000000 [quoteVolume] => 2346414.84542600 [openTime] => 1791168985816 [closeTime] => 1791255385816 [firstId] => 11997730 [lastId] => 12032928 [count] => 35199 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00219000 [priceChangePercent] => -4.915 [weightedAvgPrice] => 0.04375609 [prevClosePrice] => 0.04457000 [lastPrice] => 0.04237000 [lastQty] => 2103.00000000 [bidPrice] => 0.04237000 [bidQty] => 10626.00000000 [askPrice] => 0.04239000 [askQty] => 5214.00000000 [openPrice] => 0.04456000 [highPrice] => 0.04540000 [lowPrice] => 0.04193000 [volume] => 88468794.00000000 [quoteVolume] => 3871048.69421000 [openTime] => 1791168986134 [closeTime] => 1791255386134 [firstId] => 36801979 [lastId] => 36838456 [count] => 36478 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00222000 [priceChangePercent] => -4.982 [weightedAvgPrice] => 0.04383188 [prevClosePrice] => 0.04455000 [lastPrice] => 0.04234000 [lastQty] => 7084.00000000 [bidPrice] => 0.04232000 [bidQty] => 1856.00000000 [askPrice] => 0.04239000 [askQty] => 2068.00000000 [openPrice] => 0.04456000 [highPrice] => 0.04535000 [lowPrice] => 0.04168000 [volume] => 4841679.00000000 [quoteVolume] => 212219.88295000 [openTime] => 1791168985338 [closeTime] => 1791255385338 [firstId] => 3363905 [lastId] => 3368361 [count] => 4457 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00008200 [priceChangePercent] => -38.654 [weightedAvgPrice] => 0.00017614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021214 [highPrice] => 0.00036900 [lowPrice] => 0.00009204 [volume] => 1773847.00000000 [quoteVolume] => 312.44975343 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13169 [lastId] => 17168 [count] => 4000 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.12272886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12493000 [highPrice] => 0.13540000 [lowPrice] => 0.11341000 [volume] => 5305079.00000000 [quoteVolume] => 651086.30659000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 105012 [lastId] => 109011 [count] => 4000 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.10600000 [priceChangePercent] => -4.845 [weightedAvgPrice] => 2.14166562 [prevClosePrice] => 2.18800000 [lastPrice] => 2.08200000 [lastQty] => 10.00000000 [bidPrice] => 2.08200000 [bidQty] => 9884.00000000 [askPrice] => 2.08400000 [askQty] => 16815.00000000 [openPrice] => 2.18800000 [highPrice] => 2.22900000 [lowPrice] => 2.00000000 [volume] => 25752452.00000000 [quoteVolume] => 55153141.11000000 [openTime] => 1791168984333 [closeTime] => 1791255384333 [firstId] => 3578881 [lastId] => 3588171 [count] => 9291 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -8.00000000 [priceChangePercent] => -2.432 [weightedAvgPrice] => 323.32715383 [prevClosePrice] => 329.00000000 [lastPrice] => 321.00000000 [lastQty] => 5899.50880000 [bidPrice] => 320.00000000 [bidQty] => 1658.92890000 [askPrice] => 321.00000000 [askQty] => 44.99740000 [openPrice] => 329.00000000 [highPrice] => 329.00000000 [lowPrice] => 320.00000000 [volume] => 29432.47070000 [quoteVolume] => 9516316.98160000 [openTime] => 1791168947508 [closeTime] => 1791255347508 [firstId] => 278387 [lastId] => 278699 [count] => 313 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.02100000 [priceChangePercent] => 0.769 [weightedAvgPrice] => 2.72234423 [prevClosePrice] => 2.73100000 [lastPrice] => 2.75200000 [lastQty] => 7.13000000 [bidPrice] => 2.75100000 [bidQty] => 40.50000000 [askPrice] => 2.75200000 [askQty] => 120.16000000 [openPrice] => 2.73100000 [highPrice] => 2.82100000 [lowPrice] => 2.64700000 [volume] => 1189545.50000000 [quoteVolume] => 3238352.32628000 [openTime] => 1791168986346 [closeTime] => 1791255386346 [firstId] => 20916877 [lastId] => 20952979 [count] => 36103 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.02200000 [priceChangePercent] => 0.806 [weightedAvgPrice] => 2.72152115 [prevClosePrice] => 2.73200000 [lastPrice] => 2.75100000 [lastQty] => 30.37000000 [bidPrice] => 2.74900000 [bidQty] => 90.94000000 [askPrice] => 2.75100000 [askQty] => 30.37000000 [openPrice] => 2.72900000 [highPrice] => 2.81500000 [lowPrice] => 2.65000000 [volume] => 57007.26000000 [quoteVolume] => 155146.46400000 [openTime] => 1791168980922 [closeTime] => 1791255380922 [firstId] => 1659073 [lastId] => 1659966 [count] => 894 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00023300 [priceChangePercent] => -14.691 [weightedAvgPrice] => 0.00175130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00158600 [highPrice] => 0.00224100 [lowPrice] => 0.00124100 [volume] => 214376.24000000 [quoteVolume] => 375.43666873 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 7360 [lastId] => 11359 [count] => 4000 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.93300000 [priceChangePercent] => -44.513 [weightedAvgPrice] => 1.79860291 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.09600000 [highPrice] => 2.50000000 [lowPrice] => 1.09600000 [volume] => 123262.35000000 [quoteVolume] => 221700.02145000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12359 [lastId] => 16358 [count] => 4000 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => 2.75000000 [priceChangePercent] => 2.068 [weightedAvgPrice] => 132.52118422 [prevClosePrice] => 134.00000000 [lastPrice] => 135.75000000 [lastQty] => 59.26000000 [bidPrice] => 134.98000000 [bidQty] => 153.90000000 [askPrice] => 135.68000000 [askQty] => 56.72000000 [openPrice] => 133.00000000 [highPrice] => 138.00000000 [lowPrice] => 130.00000000 [volume] => 12665.62000000 [quoteVolume] => 1678462.96130000 [openTime] => 1791168981234 [closeTime] => 1791255381234 [firstId] => 886436 [lastId] => 886659 [count] => 224 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.02120000 [priceChangePercent] => 2.960 [weightedAvgPrice] => 0.72857413 [prevClosePrice] => 0.71630000 [lastPrice] => 0.73740000 [lastQty] => 74.87000000 [bidPrice] => 0.73730000 [bidQty] => 458.48000000 [askPrice] => 0.73740000 [askQty] => 143.26000000 [openPrice] => 0.71620000 [highPrice] => 0.74630000 [lowPrice] => 0.70250000 [volume] => 20254632.51000000 [quoteVolume] => 14757001.17490000 [openTime] => 1791168984283 [closeTime] => 1791255384283 [firstId] => 47819764 [lastId] => 47908641 [count] => 88878 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.02030000 [priceChangePercent] => 2.835 [weightedAvgPrice] => 0.72735123 [prevClosePrice] => 0.71610000 [lastPrice] => 0.73640000 [lastQty] => 207.28000000 [bidPrice] => 0.73720000 [bidQty] => 590.59000000 [askPrice] => 0.73740000 [askQty] => 7.50000000 [openPrice] => 0.71610000 [highPrice] => 0.74620000 [lowPrice] => 0.70210000 [volume] => 1862514.83000000 [quoteVolume] => 1354702.46060100 [openTime] => 1791168986304 [closeTime] => 1791255386304 [firstId] => 8439942 [lastId] => 8449988 [count] => 10047 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 1.09000000 [priceChangePercent] => 3.101 [weightedAvgPrice] => 35.83312178 [prevClosePrice] => 35.14000000 [lastPrice] => 36.24000000 [lastQty] => 2.20000000 [bidPrice] => 36.22000000 [bidQty] => 534.59000000 [askPrice] => 36.24000000 [askQty] => 0.40000000 [openPrice] => 35.15000000 [highPrice] => 36.74000000 [lowPrice] => 34.29000000 [volume] => 691601.16000000 [quoteVolume] => 24782228.58700000 [openTime] => 1791168984283 [closeTime] => 1791255384283 [firstId] => 4791118 [lastId] => 4794463 [count] => 3346 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00129000 [priceChangePercent] => -3.486 [weightedAvgPrice] => 0.03634528 [prevClosePrice] => 0.03700000 [lastPrice] => 0.03571000 [lastQty] => 1079.60000000 [bidPrice] => 0.03572000 [bidQty] => 2790.80000000 [askPrice] => 0.03575000 [askQty] => 2622.90000000 [openPrice] => 0.03700000 [highPrice] => 0.03720000 [lowPrice] => 0.03554000 [volume] => 13156359.50000000 [quoteVolume] => 478171.60842400 [openTime] => 1791168986255 [closeTime] => 1791255386255 [firstId] => 21740508 [lastId] => 21751678 [count] => 11171 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00064000 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.03617959 [prevClosePrice] => 0.03688000 [lastPrice] => 0.03574000 [lastQty] => 279.70000000 [bidPrice] => 0.03570000 [bidQty] => 167.90000000 [askPrice] => 0.03575000 [askQty] => 230.10000000 [openPrice] => 0.03638000 [highPrice] => 0.03710000 [lowPrice] => 0.03567000 [volume] => 70645.10000000 [quoteVolume] => 2555.91046600 [openTime] => 1791168986238 [closeTime] => 1791255386238 [firstId] => 2854972 [lastId] => 2855064 [count] => 93 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000088 [priceChangePercent] => 1.932 [weightedAvgPrice] => 0.00004569 [prevClosePrice] => 0.00004540 [lastPrice] => 0.00004642 [lastQty] => 273.70000000 [bidPrice] => 0.00004525 [bidQty] => 56615.10000000 [askPrice] => 0.00004867 [askQty] => 2161.20000000 [openPrice] => 0.00004554 [highPrice] => 0.00004642 [lowPrice] => 0.00004554 [volume] => 6969.40000000 [quoteVolume] => 0.31842588 [openTime] => 1791168637161 [closeTime] => 1791255037161 [firstId] => 444448 [lastId] => 444451 [count] => 4 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.01100000 [priceChangePercent] => -34.591 [weightedAvgPrice] => 0.02756612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 7224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03180000 [highPrice] => 0.03280000 [lowPrice] => 0.02070000 [volume] => 2546134.40000000 [quoteVolume] => 70187.05343000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 717052 [lastId] => 721051 [count] => 4000 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.05100000 [priceChangePercent] => -2.821 [weightedAvgPrice] => 1.78004676 [prevClosePrice] => 1.81500000 [lastPrice] => 1.75700000 [lastQty] => 14996.40000000 [bidPrice] => 1.75500000 [bidQty] => 19996.40000000 [askPrice] => 1.75700000 [askQty] => 24472.70000000 [openPrice] => 1.80800000 [highPrice] => 1.82700000 [lowPrice] => 1.74600000 [volume] => 3271910.20000000 [quoteVolume] => 5824153.13500000 [openTime] => 1791168963007 [closeTime] => 1791255363007 [firstId] => 814915 [lastId] => 815538 [count] => 624 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.04600000 [priceChangePercent] => -3.140 [weightedAvgPrice] => 1.44903285 [prevClosePrice] => 1.46500000 [lastPrice] => 1.41900000 [lastQty] => 872.72000000 [bidPrice] => 1.41900000 [bidQty] => 238.97000000 [askPrice] => 1.42000000 [askQty] => 333.55000000 [openPrice] => 1.46500000 [highPrice] => 1.46600000 [lowPrice] => 1.41800000 [volume] => 346416.48000000 [quoteVolume] => 501968.85923000 [openTime] => 1791168984539 [closeTime] => 1791255384539 [firstId] => 21075884 [lastId] => 21084575 [count] => 8692 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.03900000 [priceChangePercent] => -2.668 [weightedAvgPrice] => 1.44623182 [prevClosePrice] => 1.47300000 [lastPrice] => 1.42300000 [lastQty] => 94.16000000 [bidPrice] => 1.41800000 [bidQty] => 355.83000000 [askPrice] => 1.42000000 [askQty] => 212.72000000 [openPrice] => 1.46200000 [highPrice] => 1.46500000 [lowPrice] => 1.42200000 [volume] => 24931.29000000 [quoteVolume] => 36056.42481000 [openTime] => 1791168984517 [closeTime] => 1791255384517 [firstId] => 1557140 [lastId] => 1557353 [count] => 214 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -1.26900000 [priceChangePercent] => -48.528 [weightedAvgPrice] => 2.04080794 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.61500000 [highPrice] => 2.88800000 [lowPrice] => 1.33200000 [volume] => 177426.72000000 [quoteVolume] => 362093.85979000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 34907 [lastId] => 38906 [count] => 4000 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00474600 [priceChangePercent] => -65.698 [weightedAvgPrice] => 0.00519423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00722400 [highPrice] => 0.00864900 [lowPrice] => 0.00245000 [volume] => 47109.32000000 [quoteVolume] => 244.69671636 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10575 [lastId] => 14574 [count] => 4000 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -2.10000000 [priceChangePercent] => -2.921 [weightedAvgPrice] => 71.20997718 [prevClosePrice] => 72.00000000 [lastPrice] => 69.80000000 [lastQty] => 137.48000000 [bidPrice] => 69.70000000 [bidQty] => 902.67000000 [askPrice] => 69.90000000 [askQty] => 1624.46000000 [openPrice] => 71.90000000 [highPrice] => 71.90000000 [lowPrice] => 69.80000000 [volume] => 36871.83000000 [quoteVolume] => 2625642.17300000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 2262763 [lastId] => 2263052 [count] => 290 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.095 [weightedAvgPrice] => 1.00213307 [prevClosePrice] => 1.00500000 [lastPrice] => 0.99400000 [lastQty] => 66.96000000 [bidPrice] => 0.99300000 [bidQty] => 197.70000000 [askPrice] => 0.99400000 [askQty] => 2278.94000000 [openPrice] => 1.00500000 [highPrice] => 1.01800000 [lowPrice] => 0.98700000 [volume] => 442048.21000000 [quoteVolume] => 442991.13047000 [openTime] => 1791168986371 [closeTime] => 1791255386371 [firstId] => 21461001 [lastId] => 21471682 [count] => 10682 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.997 [weightedAvgPrice] => 1.00182608 [prevClosePrice] => 1.00300000 [lastPrice] => 0.99300000 [lastQty] => 544.24000000 [bidPrice] => 0.99200000 [bidQty] => 1479.53000000 [askPrice] => 0.99400000 [askQty] => 1691.51000000 [openPrice] => 1.00300000 [highPrice] => 1.01500000 [lowPrice] => 0.99100000 [volume] => 26108.26000000 [quoteVolume] => 26155.93568000 [openTime] => 1791168963818 [closeTime] => 1791255363818 [firstId] => 1674717 [lastId] => 1674911 [count] => 195 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -7.517 [weightedAvgPrice] => 1.28885239 [prevClosePrice] => 0.00000000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.35700000 [highPrice] => 1.54900000 [lowPrice] => 1.14500000 [volume] => 602415.73000000 [quoteVolume] => 776424.95250000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 231680 [lastId] => 235679 [count] => 4000 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00019700 [priceChangePercent] => -15.154 [weightedAvgPrice] => 0.00106758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00110300 [lastQty] => 863.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00130000 [highPrice] => 0.00131500 [lowPrice] => 0.00094000 [volume] => 788760.12000000 [quoteVolume] => 842.06665474 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 256471 [lastId] => 260470 [count] => 4000 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -0.60000000 [priceChangePercent] => -1.215 [weightedAvgPrice] => 49.34577604 [prevClosePrice] => 49.30000000 [lastPrice] => 48.80000000 [lastQty] => 1640.06000000 [bidPrice] => 48.70000000 [bidQty] => 2470.38000000 [askPrice] => 48.90000000 [askQty] => 3084.70000000 [openPrice] => 49.40000000 [highPrice] => 50.00000000 [lowPrice] => 48.60000000 [volume] => 72270.61000000 [quoteVolume] => 3566249.33500000 [openTime] => 1791168960290 [closeTime] => 1791255360290 [firstId] => 2939177 [lastId] => 2939513 [count] => 337 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.00410000 [priceChangePercent] => -4.612 [weightedAvgPrice] => 0.08661204 [prevClosePrice] => 0.08890000 [lastPrice] => 0.08480000 [lastQty] => 8105.10000000 [bidPrice] => 0.08470000 [bidQty] => 2417.60000000 [askPrice] => 0.08480000 [askQty] => 720.00000000 [openPrice] => 0.08890000 [highPrice] => 0.08890000 [lowPrice] => 0.08400000 [volume] => 1676968.00000000 [quoteVolume] => 145245.62230000 [openTime] => 1791168981960 [closeTime] => 1791255381960 [firstId] => 13240746 [lastId] => 13243702 [count] => 2957 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.00310000 [priceChangePercent] => -3.531 [weightedAvgPrice] => 0.08685731 [prevClosePrice] => 0.08770000 [lastPrice] => 0.08470000 [lastQty] => 540.00000000 [bidPrice] => 0.08460000 [bidQty] => 840.00000000 [askPrice] => 0.08480000 [askQty] => 840.00000000 [openPrice] => 0.08780000 [highPrice] => 0.08850000 [lowPrice] => 0.08450000 [volume] => 51495.40000000 [quoteVolume] => 4472.75207000 [openTime] => 1791168982027 [closeTime] => 1791255382027 [firstId] => 2011683 [lastId] => 2011785 [count] => 103 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00008030 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.00029461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035600 [highPrice] => 0.00035640 [lowPrice] => 0.00026570 [volume] => 409470.60000000 [quoteVolume] => 120.63451124 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 84731 [lastId] => 88730 [count] => 4000 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.05750000 [priceChangePercent] => -13.388 [weightedAvgPrice] => 0.43690281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42950000 [highPrice] => 0.47850000 [lowPrice] => 0.36640000 [volume] => 94713.20000000 [quoteVolume] => 41380.46298000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 138732 [lastId] => 142731 [count] => 4000 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.18000000 [priceChangePercent] => -4.157 [weightedAvgPrice] => 4.25053656 [prevClosePrice] => 4.35000000 [lastPrice] => 4.15000000 [lastQty] => 709.90000000 [bidPrice] => 4.16000000 [bidQty] => 4083.00000000 [askPrice] => 4.18000000 [askQty] => 10453.10000000 [openPrice] => 4.33000000 [highPrice] => 4.34000000 [lowPrice] => 4.15000000 [volume] => 284520.70000000 [quoteVolume] => 1209365.63700000 [openTime] => 1791168982008 [closeTime] => 1791255382008 [firstId] => 2518390 [lastId] => 2518622 [count] => 233 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.344 [weightedAvgPrice] => 0.08675309 [prevClosePrice] => 0.08730000 [lastPrice] => 0.08700000 [lastQty] => 1445.90000000 [bidPrice] => 0.08690000 [bidQty] => 2200.80000000 [askPrice] => 0.08700000 [askQty] => 22575.50000000 [openPrice] => 0.08730000 [highPrice] => 0.08810000 [lowPrice] => 0.08530000 [volume] => 4360067.10000000 [quoteVolume] => 378249.29804000 [openTime] => 1791168985782 [closeTime] => 1791255385782 [firstId] => 28851845 [lastId] => 28859564 [count] => 7720 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.229 [weightedAvgPrice] => 0.08700561 [prevClosePrice] => 0.08740000 [lastPrice] => 0.08710000 [lastQty] => 272.80000000 [bidPrice] => 0.08690000 [bidQty] => 513.60000000 [askPrice] => 0.08700000 [askQty] => 1812.30000000 [openPrice] => 0.08730000 [highPrice] => 0.08810000 [lowPrice] => 0.08530000 [volume] => 146983.70000000 [quoteVolume] => 12788.40705000 [openTime] => 1791168976573 [closeTime] => 1791255376573 [firstId] => 1960581 [lastId] => 1960767 [count] => 187 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00010750 [priceChangePercent] => -48.315 [weightedAvgPrice] => 0.00017235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022250 [highPrice] => 0.00023360 [lowPrice] => 0.00011500 [volume] => 1255273.20000000 [quoteVolume] => 216.34006983 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 17727 [lastId] => 21726 [count] => 4000 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.05460000 [priceChangePercent] => -32.931 [weightedAvgPrice] => 0.16128829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16580000 [highPrice] => 0.20790000 [lowPrice] => 0.11110000 [volume] => 749813.20000000 [quoteVolume] => 120936.08788000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 23348 [lastId] => 27347 [count] => 4000 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 4.25503439 [prevClosePrice] => 4.28000000 [lastPrice] => 4.28000000 [lastQty] => 1146.60000000 [bidPrice] => 4.27000000 [bidQty] => 2149.50000000 [askPrice] => 4.28000000 [askQty] => 8950.80000000 [openPrice] => 4.24000000 [highPrice] => 4.32000000 [lowPrice] => 4.19000000 [volume] => 354596.10000000 [quoteVolume] => 1508818.59900000 [openTime] => 1791168901387 [closeTime] => 1791255301387 [firstId] => 2831971 [lastId] => 2832259 [count] => 289 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00170000 [priceChangePercent] => -3.864 [weightedAvgPrice] => 0.04607975 [prevClosePrice] => 0.04400000 [lastPrice] => 0.04230000 [lastQty] => 20596.60000000 [bidPrice] => 0.04220000 [bidQty] => 113811.40000000 [askPrice] => 0.04230000 [askQty] => 264.50000000 [openPrice] => 0.04400000 [highPrice] => 0.05250000 [lowPrice] => 0.04150000 [volume] => 45479787.70000000 [quoteVolume] => 2095697.44296000 [openTime] => 1791168972013 [closeTime] => 1791255372013 [firstId] => 7214004 [lastId] => 7245277 [count] => 31274 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00170000 [priceChangePercent] => 4.009 [weightedAvgPrice] => 0.04287172 [prevClosePrice] => 0.04230000 [lastPrice] => 0.04410000 [lastQty] => 806.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04240000 [highPrice] => 0.04420000 [lowPrice] => 0.04140000 [volume] => 60752.00000000 [quoteVolume] => 2604.54259000 [openTime] => 1790218815829 [closeTime] => 1790305215829 [firstId] => 1308761 [lastId] => 1308827 [count] => 67 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00004350 [priceChangePercent] => -37.958 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011460 [highPrice] => 0.00013950 [lowPrice] => 0.00006220 [volume] => 2448844.60000000 [quoteVolume] => 224.72806858 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 12812 [lastId] => 16811 [count] => 4000 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -25.155 [weightedAvgPrice] => 0.06530468 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08410000 [lowPrice] => 0.05060000 [volume] => 2302642.10000000 [quoteVolume] => 150373.31431000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 22534 [lastId] => 26533 [count] => 4000 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.08000000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 2.29479610 [prevClosePrice] => 2.16000000 [lastPrice] => 2.08000000 [lastQty] => 6773.20000000 [bidPrice] => 2.07000000 [bidQty] => 53896.20000000 [askPrice] => 2.08000000 [askQty] => 4943.90000000 [openPrice] => 2.16000000 [highPrice] => 2.59000000 [lowPrice] => 2.04000000 [volume] => 24968081.20000000 [quoteVolume] => 57296655.30300000 [openTime] => 1791168893003 [closeTime] => 1791255293003 [firstId] => 1106821 [lastId] => 1113961 [count] => 7141 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -0.87000000 [priceChangePercent] => -2.253 [weightedAvgPrice] => 38.57216719 [prevClosePrice] => 38.63000000 [lastPrice] => 37.75000000 [lastQty] => 13.70600000 [bidPrice] => 37.74000000 [bidQty] => 9.22500000 [askPrice] => 37.76000000 [askQty] => 6.28100000 [openPrice] => 38.62000000 [highPrice] => 40.20000000 [lowPrice] => 37.70000000 [volume] => 95041.46700000 [quoteVolume] => 3665955.35552000 [openTime] => 1791168982390 [closeTime] => 1791255382390 [firstId] => 74453895 [lastId] => 74483586 [count] => 29692 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -0.81000000 [priceChangePercent] => -2.103 [weightedAvgPrice] => 38.73981368 [prevClosePrice] => 38.62000000 [lastPrice] => 37.70000000 [lastQty] => 2.50800000 [bidPrice] => 37.74000000 [bidQty] => 2.19300000 [askPrice] => 37.76000000 [askQty] => 2.19300000 [openPrice] => 38.51000000 [highPrice] => 39.80000000 [lowPrice] => 37.70000000 [volume] => 1030.94100000 [quoteVolume] => 39938.46225000 [openTime] => 1791168982491 [closeTime] => 1791255382491 [firstId] => 6097179 [lastId] => 6098146 [count] => 968 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -42.00000000 [priceChangePercent] => -2.216 [weightedAvgPrice] => 1900.39892843 [prevClosePrice] => 1897.00000000 [lastPrice] => 1853.00000000 [lastQty] => 1.00000000 [bidPrice] => 1855.00000000 [bidQty] => 7.51300000 [askPrice] => 1856.00000000 [askQty] => 0.01300000 [openPrice] => 1895.00000000 [highPrice] => 1957.00000000 [lowPrice] => 1852.00000000 [volume] => 13489.93100000 [quoteVolume] => 25636250.41700000 [openTime] => 1791168976098 [closeTime] => 1791255376098 [firstId] => 8040936 [lastId] => 8043628 [count] => 2693 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00013200 [priceChangePercent] => -3.782 [weightedAvgPrice] => 0.00342423 [prevClosePrice] => 0.00349000 [lastPrice] => 0.00335800 [lastQty] => 150000.00000000 [bidPrice] => 0.00335700 [bidQty] => 33750.00000000 [askPrice] => 0.00335900 [askQty] => 33750.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00349000 [lowPrice] => 0.00335600 [volume] => 82973944.00000000 [quoteVolume] => 284122.21473200 [openTime] => 1791168936300 [closeTime] => 1791255336300 [firstId] => 7052066 [lastId] => 7057184 [count] => 5119 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00022000 [priceChangePercent] => -6.918 [weightedAvgPrice] => 0.00287777 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00296000 [lastQty] => 29114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00318000 [highPrice] => 0.00333000 [lowPrice] => 0.00261000 [volume] => 47201026.00000000 [quoteVolume] => 135833.56912500 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 859794 [lastId] => 863793 [count] => 4000 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.00630000 [priceChangePercent] => -3.678 [weightedAvgPrice] => 0.16814052 [prevClosePrice] => 0.17120000 [lastPrice] => 0.16500000 [lastQty] => 109453.00000000 [bidPrice] => 0.16490000 [bidQty] => 67698.00000000 [askPrice] => 0.16530000 [askQty] => 451434.00000000 [openPrice] => 0.17130000 [highPrice] => 0.17130000 [lowPrice] => 0.16500000 [volume] => 18138476.00000000 [quoteVolume] => 3049812.83310000 [openTime] => 1791168955397 [closeTime] => 1791255355397 [firstId] => 1525531 [lastId] => 1525898 [count] => 368 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00720000 [priceChangePercent] => -4.888 [weightedAvgPrice] => 0.14189983 [prevClosePrice] => 0.14730000 [lastPrice] => 0.14010000 [lastQty] => 1428.50000000 [bidPrice] => 0.14000000 [bidQty] => 1647.10000000 [askPrice] => 0.14010000 [askQty] => 6235.30000000 [openPrice] => 0.14730000 [highPrice] => 0.14730000 [lowPrice] => 0.13800000 [volume] => 8161024.90000000 [quoteVolume] => 1158048.07961000 [openTime] => 1791168985422 [closeTime] => 1791255385422 [firstId] => 41107558 [lastId] => 41129358 [count] => 21801 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00700000 [priceChangePercent] => -4.759 [weightedAvgPrice] => 0.14211456 [prevClosePrice] => 0.14730000 [lastPrice] => 0.14010000 [lastQty] => 501.00000000 [bidPrice] => 0.14000000 [bidQty] => 556.80000000 [askPrice] => 0.14010000 [askQty] => 1556.80000000 [openPrice] => 0.14710000 [highPrice] => 0.14710000 [lowPrice] => 0.13800000 [volume] => 581120.00000000 [quoteVolume] => 82585.61298000 [openTime] => 1791168985408 [closeTime] => 1791255385408 [firstId] => 2027952 [lastId] => 2029037 [count] => 1086 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00004259 [priceChangePercent] => 51.556 [weightedAvgPrice] => 0.00010654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008261 [highPrice] => 0.00014070 [lowPrice] => 0.00008213 [volume] => 4123614.70000000 [quoteVolume] => 439.33491208 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 36552 [lastId] => 40551 [count] => 4000 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.37400000 [priceChangePercent] => -5.172 [weightedAvgPrice] => 7.00097824 [prevClosePrice] => 7.24600000 [lastPrice] => 6.85700000 [lastQty] => 21739.70000000 [bidPrice] => 6.87700000 [bidQty] => 1088.60000000 [askPrice] => 6.88500000 [askQty] => 500.00000000 [openPrice] => 7.23100000 [highPrice] => 7.23100000 [lowPrice] => 6.78300000 [volume] => 884498.00000000 [quoteVolume] => 6192351.25330000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 3209673 [lastId] => 3210646 [count] => 974 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00750000 [priceChangePercent] => -4.011 [weightedAvgPrice] => 0.18509738 [prevClosePrice] => 0.18720000 [lastPrice] => 0.17950000 [lastQty] => 278.50000000 [bidPrice] => 0.17950000 [bidQty] => 585.00000000 [askPrice] => 0.17960000 [askQty] => 2082.70000000 [openPrice] => 0.18700000 [highPrice] => 0.19160000 [lowPrice] => 0.17790000 [volume] => 3446904.90000000 [quoteVolume] => 638013.05778000 [openTime] => 1791168962856 [closeTime] => 1791255362856 [firstId] => 33445872 [lastId] => 33454782 [count] => 8911 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00810000 [priceChangePercent] => -4.332 [weightedAvgPrice] => 0.18484314 [prevClosePrice] => 0.18710000 [lastPrice] => 0.17890000 [lastQty] => 236.60000000 [bidPrice] => 0.17940000 [bidQty] => 455.60000000 [askPrice] => 0.17960000 [askQty] => 455.60000000 [openPrice] => 0.18700000 [highPrice] => 0.19150000 [lowPrice] => 0.17810000 [volume] => 444666.40000000 [quoteVolume] => 82193.53550000 [openTime] => 1791168921658 [closeTime] => 1791255321658 [firstId] => 4142498 [lastId] => 4142965 [count] => 468 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00009140 [priceChangePercent] => -27.114 [weightedAvgPrice] => 0.00034045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033710 [highPrice] => 0.00064200 [lowPrice] => 0.00020000 [volume] => 1693592.00000000 [quoteVolume] => 576.58130634 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 21038 [lastId] => 25037 [count] => 4000 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.38000000 [priceChangePercent] => -4.139 [weightedAvgPrice] => 9.06273250 [prevClosePrice] => 9.19000000 [lastPrice] => 8.80000000 [lastQty] => 1171.20000000 [bidPrice] => 8.81000000 [bidQty] => 3258.60000000 [askPrice] => 8.83000000 [askQty] => 1434.50000000 [openPrice] => 9.18000000 [highPrice] => 9.40000000 [lowPrice] => 8.75000000 [volume] => 910186.70000000 [quoteVolume] => 8248778.58500000 [openTime] => 1791168891002 [closeTime] => 1791255291002 [firstId] => 4939553 [lastId] => 4940568 [count] => 1016 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -2.78000000 [priceChangePercent] => -4.643 [weightedAvgPrice] => 58.96353692 [prevClosePrice] => 59.84000000 [lastPrice] => 57.10000000 [lastQty] => 1.46100000 [bidPrice] => 57.07000000 [bidQty] => 1.41700000 [askPrice] => 57.08000000 [askQty] => 1.41700000 [openPrice] => 59.88000000 [highPrice] => 60.96000000 [lowPrice] => 57.05000000 [volume] => 6050.10100000 [quoteVolume] => 356735.35368000 [openTime] => 1791168984570 [closeTime] => 1791255384570 [firstId] => 3955780 [lastId] => 3958460 [count] => 2681 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.231 [weightedAvgPrice] => 0.07548426 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07450000 [lastQty] => 8384.40000000 [bidPrice] => 0.07450000 [bidQty] => 2350.00000000 [askPrice] => 0.07460000 [askQty] => 9733.30000000 [openPrice] => 0.07620000 [highPrice] => 0.07660000 [lowPrice] => 0.07450000 [volume] => 2312180.10000000 [quoteVolume] => 174533.21349000 [openTime] => 1791168980978 [closeTime] => 1791255380978 [firstId] => 10116495 [lastId] => 10119940 [count] => 3446 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.583 [weightedAvgPrice] => 0.07552019 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07460000 [lastQty] => 73.80000000 [bidPrice] => 0.07440000 [bidQty] => 1914.30000000 [askPrice] => 0.07460000 [askQty] => 1840.30000000 [openPrice] => 0.07580000 [highPrice] => 0.07650000 [lowPrice] => 0.07450000 [volume] => 36534.90000000 [quoteVolume] => 2759.12265000 [openTime] => 1791168916187 [closeTime] => 1791255316187 [firstId] => 2293299 [lastId] => 2293425 [count] => 127 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00004870 [priceChangePercent] => -28.053 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017360 [highPrice] => 0.00021380 [lowPrice] => 0.00012040 [volume] => 964164.10000000 [quoteVolume] => 152.24706965 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 41500 [lastId] => 45499 [count] => 4000 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.07800000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 3.69725393 [prevClosePrice] => 3.74100000 [lastPrice] => 3.66600000 [lastQty] => 500.00000000 [bidPrice] => 3.66000000 [bidQty] => 136.60000000 [askPrice] => 3.67000000 [askQty] => 2000.00000000 [openPrice] => 3.74400000 [highPrice] => 3.75600000 [lowPrice] => 3.66000000 [volume] => 414133.50000000 [quoteVolume] => 1531156.71230000 [openTime] => 1791168967214 [closeTime] => 1791255367214 [firstId] => 5616462 [lastId] => 5616953 [count] => 492 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => -0.01300000 [priceChangePercent] => -8.323 [weightedAvgPrice] => 0.15729964 [prevClosePrice] => 0.15760000 [lastPrice] => 0.14320000 [lastQty] => 2042.00000000 [bidPrice] => 0.14280000 [bidQty] => 342.10000000 [askPrice] => 0.14320000 [askQty] => 1215.10000000 [openPrice] => 0.15620000 [highPrice] => 0.17070000 [lowPrice] => 0.14070000 [volume] => 688356.20000000 [quoteVolume] => 108278.18357000 [openTime] => 1791168985131 [closeTime] => 1791255385131 [firstId] => 525231 [lastId] => 526284 [count] => 1054 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00010700 [priceChangePercent] => -3.375 [weightedAvgPrice] => 0.00314236 [prevClosePrice] => 0.00318600 [lastPrice] => 0.00306300 [lastQty] => 22809.00000000 [bidPrice] => 0.00307500 [bidQty] => 90992.00000000 [askPrice] => 0.00308200 [askQty] => 90992.00000000 [openPrice] => 0.00317000 [highPrice] => 0.00317900 [lowPrice] => 0.00306300 [volume] => 3085552.00000000 [quoteVolume] => 9695.90081900 [openTime] => 1791168960840 [closeTime] => 1791255360840 [firstId] => 367564 [lastId] => 367667 [count] => 104 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00860000 [priceChangePercent] => -3.223 [weightedAvgPrice] => 0.26072010 [prevClosePrice] => 0.26680000 [lastPrice] => 0.25820000 [lastQty] => 79.60000000 [bidPrice] => 0.25810000 [bidQty] => 959.50000000 [askPrice] => 0.25820000 [askQty] => 448.90000000 [openPrice] => 0.26680000 [highPrice] => 0.26800000 [lowPrice] => 0.25360000 [volume] => 1880624.80000000 [quoteVolume] => 490316.67915000 [openTime] => 1791168976557 [closeTime] => 1791255376557 [firstId] => 45254308 [lastId] => 45263245 [count] => 8938 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00880000 [priceChangePercent] => -3.298 [weightedAvgPrice] => 0.26053976 [prevClosePrice] => 0.26700000 [lastPrice] => 0.25800000 [lastQty] => 21.40000000 [bidPrice] => 0.25810000 [bidQty] => 320.60000000 [askPrice] => 0.25830000 [askQty] => 320.60000000 [openPrice] => 0.26680000 [highPrice] => 0.26790000 [lowPrice] => 0.25340000 [volume] => 233520.70000000 [quoteVolume] => 60841.42638000 [openTime] => 1791168973253 [closeTime] => 1791255373253 [firstId] => 3113117 [lastId] => 3113829 [count] => 713 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00016980 [priceChangePercent] => -64.269 [weightedAvgPrice] => 0.00020003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026420 [highPrice] => 0.00031430 [lowPrice] => 0.00008650 [volume] => 2667524.40000000 [quoteVolume] => 533.57737327 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 4565 [lastId] => 8564 [count] => 4000 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => -0.43000000 [priceChangePercent] => -3.280 [weightedAvgPrice] => 12.79385213 [prevClosePrice] => 13.12000000 [lastPrice] => 12.68000000 [lastQty] => 0.90000000 [bidPrice] => 12.68000000 [bidQty] => 2260.40000000 [askPrice] => 12.70000000 [askQty] => 1936.90000000 [openPrice] => 13.11000000 [highPrice] => 13.15000000 [lowPrice] => 12.47000000 [volume] => 1097046.40000000 [quoteVolume] => 14035449.42600000 [openTime] => 1791168973088 [closeTime] => 1791255373088 [firstId] => 7014212 [lastId] => 7015832 [count] => 1621 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00011000 [priceChangePercent] => -2.582 [weightedAvgPrice] => 0.00423412 [prevClosePrice] => 0.00427000 [lastPrice] => 0.00415000 [lastQty] => 20250.00000000 [bidPrice] => 0.00415000 [bidQty] => 40324.00000000 [askPrice] => 0.00416000 [askQty] => 51154.00000000 [openPrice] => 0.00426000 [highPrice] => 0.00428000 [lowPrice] => 0.00415000 [volume] => 2805182.00000000 [quoteVolume] => 11877.46789000 [openTime] => 1791168954144 [closeTime] => 1791255354144 [firstId] => 485189 [lastId] => 485370 [count] => 182 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99967694 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99980000 [lastQty] => 1127.00000000 [bidPrice] => 0.99970000 [bidQty] => 575990.00000000 [askPrice] => 0.99980000 [askQty] => 300683.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99990000 [lowPrice] => 0.99940000 [volume] => 21483222.00000000 [quoteVolume] => 21476281.67320000 [openTime] => 1791168985892 [closeTime] => 1791255385892 [firstId] => 13390314 [lastId] => 13419951 [count] => 29638 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00020000 [priceChangePercent] => -0.363 [weightedAvgPrice] => 0.05503253 [prevClosePrice] => 0.05530000 [lastPrice] => 0.05490000 [lastQty] => 32200.80 [bidPrice] => 0.05490000 [bidQty] => 29670.50 [askPrice] => 0.05500000 [askQty] => 9333.60 [openPrice] => 0.05510000 [highPrice] => 0.05560000 [lowPrice] => 0.05450000 [volume] => 2594099.10 [quoteVolume] => 142759.83235000 [openTime] => 1791168878001 [closeTime] => 1791255278001 [firstId] => 2349201 [lastId] => 2349955 [count] => 755 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -4.795 [weightedAvgPrice] => 0.02848401 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02780000 [lastQty] => 46703.60000000 [bidPrice] => 0.02780000 [bidQty] => 779807.50000000 [askPrice] => 0.02790000 [askQty] => 172870.60000000 [openPrice] => 0.02920000 [highPrice] => 0.02920000 [lowPrice] => 0.02780000 [volume] => 39317558.60000000 [quoteVolume] => 1119921.57231000 [openTime] => 1791168973638 [closeTime] => 1791255373638 [firstId] => 19229506 [lastId] => 19237558 [count] => 8053 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00120000 [priceChangePercent] => -4.124 [weightedAvgPrice] => 0.02834109 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02790000 [lastQty] => 35940.00000000 [bidPrice] => 0.02780000 [bidQty] => 16388.20000000 [askPrice] => 0.02790000 [askQty] => 20434.50000000 [openPrice] => 0.02910000 [highPrice] => 0.02910000 [lowPrice] => 0.02780000 [volume] => 942388.60000000 [quoteVolume] => 26708.32055000 [openTime] => 1791168965133 [closeTime] => 1791255365133 [firstId] => 1329681 [lastId] => 1329975 [count] => 295 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.06100000 [priceChangePercent] => -4.263 [weightedAvgPrice] => 1.39963447 [prevClosePrice] => 1.43300000 [lastPrice] => 1.37000000 [lastQty] => 32625.80000000 [bidPrice] => 1.37000000 [bidQty] => 65722.60000000 [askPrice] => 1.37100000 [askQty] => 38860.40000000 [openPrice] => 1.43100000 [highPrice] => 1.43100000 [lowPrice] => 1.36900000 [volume] => 35440084.80000000 [quoteVolume] => 49603164.40520000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 6379131 [lastId] => 6383088 [count] => 3958 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.01070000 [priceChangePercent] => -3.562 [weightedAvgPrice] => 0.29606658 [prevClosePrice] => 0.30050000 [lastPrice] => 0.28970000 [lastQty] => 1330.90000000 [bidPrice] => 0.28980000 [bidQty] => 1710.30000000 [askPrice] => 0.28990000 [askQty] => 968.00000000 [openPrice] => 0.30040000 [highPrice] => 0.30430000 [lowPrice] => 0.28900000 [volume] => 3568157.80000000 [quoteVolume] => 1056412.27132000 [openTime] => 1791168983660 [closeTime] => 1791255383660 [firstId] => 16117863 [lastId] => 16129547 [count] => 11685 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.01120000 [priceChangePercent] => -3.728 [weightedAvgPrice] => 0.29453259 [prevClosePrice] => 0.30040000 [lastPrice] => 0.28920000 [lastQty] => 27.60000000 [bidPrice] => 0.28950000 [bidQty] => 2320.50000000 [askPrice] => 0.28990000 [askQty] => 2053.10000000 [openPrice] => 0.30040000 [highPrice] => 0.30390000 [lowPrice] => 0.28860000 [volume] => 373551.80000000 [quoteVolume] => 110023.17874000 [openTime] => 1791168970016 [closeTime] => 1791255370016 [firstId] => 650483 [lastId] => 650934 [count] => 452 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.48000000 [priceChangePercent] => -3.265 [weightedAvgPrice] => 14.48010454 [prevClosePrice] => 14.80000000 [lastPrice] => 14.22000000 [lastQty] => 2.10000000 [bidPrice] => 14.23000000 [bidQty] => 2767.20000000 [askPrice] => 14.25000000 [askQty] => 554.50000000 [openPrice] => 14.70000000 [highPrice] => 14.92000000 [lowPrice] => 14.20000000 [volume] => 405388.10000000 [quoteVolume] => 5870062.06600000 [openTime] => 1791168970029 [closeTime] => 1791255370029 [firstId] => 830303 [lastId] => 831020 [count] => 718 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 0.10647118 [prevClosePrice] => 0.10650000 [lastPrice] => 0.10570000 [lastQty] => 240.10000000 [bidPrice] => 0.10550000 [bidQty] => 1012.80000000 [askPrice] => 0.10570000 [askQty] => 1230.30000000 [openPrice] => 0.10580000 [highPrice] => 0.10770000 [lowPrice] => 0.10420000 [volume] => 346325.10000000 [quoteVolume] => 36873.64330000 [openTime] => 1791168910116 [closeTime] => 1791255310116 [firstId] => 87535 [lastId] => 88480 [count] => 946 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.01416781 [prevClosePrice] => 0.01398000 [lastPrice] => 0.01400000 [lastQty] => 2500.00000000 [bidPrice] => 0.01398000 [bidQty] => 9669.00000000 [askPrice] => 0.01400000 [askQty] => 6075.00000000 [openPrice] => 0.01406000 [highPrice] => 0.01446000 [lowPrice] => 0.01393000 [volume] => 4549413.00000000 [quoteVolume] => 64455.20133000 [openTime] => 1791168919257 [closeTime] => 1791255319257 [firstId] => 368105 [lastId] => 368766 [count] => 662 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => -0.02900000 [priceChangePercent] => -23.967 [weightedAvgPrice] => 0.12002178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09200000 [lastQty] => 15650.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12100000 [highPrice] => 0.14300000 [lowPrice] => 0.08800000 [volume] => 2711106.80000000 [quoteVolume] => 325391.86790000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 78056 [lastId] => 82055 [count] => 4000 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00032000 [priceChangePercent] => -0.032 [weightedAvgPrice] => 0.99955567 [prevClosePrice] => 0.99977000 [lastPrice] => 0.99946000 [lastQty] => 38.00000000 [bidPrice] => 0.99945000 [bidQty] => 1140.00000000 [askPrice] => 0.99946000 [askQty] => 24.00000000 [openPrice] => 0.99978000 [highPrice] => 0.99993000 [lowPrice] => 0.99930000 [volume] => 46649022.00000000 [quoteVolume] => 46628294.53820000 [openTime] => 1791168986286 [closeTime] => 1791255386286 [firstId] => 23914873 [lastId] => 23994638 [count] => 79766 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => -0.00041000 [priceChangePercent] => -0.041 [weightedAvgPrice] => 0.99979521 [prevClosePrice] => 0.99993000 [lastPrice] => 0.99952000 [lastQty] => 256.00000000 [bidPrice] => 0.99951000 [bidQty] => 150.00000000 [askPrice] => 0.99952000 [askQty] => 2489.00000000 [openPrice] => 0.99993000 [highPrice] => 1.00001000 [lowPrice] => 0.99948000 [volume] => 17336343.00000000 [quoteVolume] => 17332792.72292000 [openTime] => 1791168986092 [closeTime] => 1791255386092 [firstId] => 20315203 [lastId] => 20385064 [count] => 69862 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.00520000 [priceChangePercent] => -0.565 [weightedAvgPrice] => 0.93081144 [prevClosePrice] => 0.91880000 [lastPrice] => 0.91520000 [lastQty] => 40391.00000000 [bidPrice] => 0.91460000 [bidQty] => 10000.00000000 [askPrice] => 0.91620000 [askQty] => 14479.00000000 [openPrice] => 0.92040000 [highPrice] => 0.95720000 [lowPrice] => 0.90950000 [volume] => 18010467.00000000 [quoteVolume] => 16764348.65320000 [openTime] => 1791168986370 [closeTime] => 1791255386370 [firstId] => 2873049 [lastId] => 2874789 [count] => 1741 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => -0.19600000 [priceChangePercent] => -2.852 [weightedAvgPrice] => 6.80104119 [prevClosePrice] => 6.87900000 [lastPrice] => 6.67700000 [lastQty] => 159.30000000 [bidPrice] => 6.67400000 [bidQty] => 1234.30000000 [askPrice] => 6.68200000 [askQty] => 1828.70000000 [openPrice] => 6.87300000 [highPrice] => 6.93600000 [lowPrice] => 6.66200000 [volume] => 5398195.00000000 [quoteVolume] => 36713346.55590000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 6237184 [lastId] => 6241676 [count] => 4493 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -35.00 [priceChangePercent] => -2.743 [weightedAvgPrice] => 1263.02 [prevClosePrice] => 1269.00 [lastPrice] => 1241.00 [lastQty] => 1646.29000000 [bidPrice] => 1225.00 [bidQty] => 6523.99000000 [askPrice] => 1230.00 [askQty] => 1481.44000000 [openPrice] => 1276.00 [highPrice] => 1285.00 [lowPrice] => 1232.00 [volume] => 54460.34000000 [quoteVolume] => 68784311.86 [openTime] => 1791168854872 [closeTime] => 1791255254872 [firstId] => 108640 [lastId] => 108696 [count] => 57 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => -59.40 [priceChangePercent] => -11.000 [weightedAvgPrice] => 498.50 [prevClosePrice] => 540.00 [lastPrice] => 480.60 [lastQty] => 4129.30000000 [bidPrice] => 480.60 [bidQty] => 25067.30000000 [askPrice] => 486.90 [askQty] => 25159.40000000 [openPrice] => 540.00 [highPrice] => 560.00 [lowPrice] => 480.60 [volume] => 61483.50000000 [quoteVolume] => 30649497.60 [openTime] => 1791168984190 [closeTime] => 1791255384190 [firstId] => 29911 [lastId] => 29939 [count] => 29 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => -78.00 [priceChangePercent] => -0.759 [weightedAvgPrice] => 10230.26 [prevClosePrice] => 10443.00 [lastPrice] => 10195.00 [lastQty] => 5.09000000 [bidPrice] => 10208.00 [bidQty] => 579.38000000 [askPrice] => 10238.00 [askQty] => 199.26000000 [openPrice] => 10273.00 [highPrice] => 10455.00 [lowPrice] => 9986.00 [volume] => 36131.64000000 [quoteVolume] => 369636230.78 [openTime] => 1791168985396 [closeTime] => 1791255385396 [firstId] => 65302 [lastId] => 65415 [count] => 114 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -51.40 [priceChangePercent] => -2.778 [weightedAvgPrice] => 1829.27 [prevClosePrice] => 1870.00 [lastPrice] => 1798.60 [lastQty] => 2067.00000000 [bidPrice] => 1799.90 [bidQty] => 22.20000000 [askPrice] => 1807.70 [askQty] => 33.60000000 [openPrice] => 1850.00 [highPrice] => 1876.00 [lowPrice] => 1798.60 [volume] => 9865.50000000 [quoteVolume] => 18046707.02 [openTime] => 1791168920794 [closeTime] => 1791255320794 [firstId] => 9222 [lastId] => 9232 [count] => 11 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 0.12801123 [prevClosePrice] => 0.12830000 [lastPrice] => 0.12780000 [lastQty] => 206.10000000 [bidPrice] => 0.12770000 [bidQty] => 82.10000000 [askPrice] => 0.12780000 [askQty] => 3551.30000000 [openPrice] => 0.12830000 [highPrice] => 0.13100000 [lowPrice] => 0.12550000 [volume] => 14423774.30000000 [quoteVolume] => 1846405.02872000 [openTime] => 1791168984225 [closeTime] => 1791255384225 [firstId] => 18256306 [lastId] => 18299906 [count] => 43601 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.234 [weightedAvgPrice] => 0.12841724 [prevClosePrice] => 0.12840000 [lastPrice] => 0.12790000 [lastQty] => 86.80000000 [bidPrice] => 0.12750000 [bidQty] => 852.00000000 [askPrice] => 0.12780000 [askQty] => 852.00000000 [openPrice] => 0.12820000 [highPrice] => 0.13070000 [lowPrice] => 0.12570000 [volume] => 206482.40000000 [quoteVolume] => 26515.89905000 [openTime] => 1791168984230 [closeTime] => 1791255384230 [firstId] => 666929 [lastId] => 667365 [count] => 437 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005620 [priceChangePercent] => 26.635 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00026900 [lowPrice] => 0.00020910 [volume] => 5715155.10000000 [quoteVolume] => 1399.76120964 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 29550 [lastId] => 33549 [count] => 4000 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.04200000 [priceChangePercent] => -0.666 [weightedAvgPrice] => 6.28190424 [prevClosePrice] => 6.30200000 [lastPrice] => 6.26000000 [lastQty] => 6.40000000 [bidPrice] => 6.27100000 [bidQty] => 2355.40000000 [askPrice] => 6.28200000 [askQty] => 2355.40000000 [openPrice] => 6.30200000 [highPrice] => 6.42000000 [lowPrice] => 6.16600000 [volume] => 6655352.30000000 [quoteVolume] => 41808285.86400000 [openTime] => 1791168974243 [closeTime] => 1791255374243 [firstId] => 1995923 [lastId] => 2002809 [count] => 6887 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 416.00 [priceChangePercent] => 3.245 [weightedAvgPrice] => 13043.19 [prevClosePrice] => 12822.00 [lastPrice] => 13234.00 [lastQty] => 3.71000000 [bidPrice] => 13150.00 [bidQty] => 5371.73000000 [askPrice] => 13229.00 [askQty] => 135.69000000 [openPrice] => 12818.00 [highPrice] => 13365.00 [lowPrice] => 12600.00 [volume] => 24805.04000000 [quoteVolume] => 323536812.70 [openTime] => 1791168972185 [closeTime] => 1791255372185 [firstId] => 34114 [lastId] => 34262 [count] => 149 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 4574.00 [priceChangePercent] => 2.344 [weightedAvgPrice] => 197582.66 [prevClosePrice] => 195152.00 [lastPrice] => 199726.00 [lastQty] => 3.22000000 [bidPrice] => 199237.00 [bidQty] => 11.70000000 [askPrice] => 200778.00 [askQty] => 2.38000000 [openPrice] => 195152.00 [highPrice] => 199726.00 [lowPrice] => 194470.00 [volume] => 172.78000000 [quoteVolume] => 34138332.79 [openTime] => 1791168984514 [closeTime] => 1791255384514 [firstId] => 10450 [lastId] => 10480 [count] => 31 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -5.10 [priceChangePercent] => -42.857 [weightedAvgPrice] => 9.46 [prevClosePrice] => 0.00 [lastPrice] => 6.80 [lastQty] => 29411.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 11.90 [highPrice] => 14.60 [lowPrice] => 5.30 [volume] => 219088793.00 [quoteVolume] => 2071820296.10 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 0 [lastId] => 2744 [count] => 2745 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.85 [lastPrice] => 0.00 [lastQty] => 0.00 [bidPrice] => 0.83 [bidQty] => 1395075.00 [askPrice] => 0.89 [askQty] => 69662.00 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00 [quoteVolume] => 0.00 [openTime] => 1791164409443 [closeTime] => 1791250809443 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52 [prevClosePrice] => 0.53 [lastPrice] => 0.51 [lastQty] => 3083525.00 [bidPrice] => 0.51 [bidQty] => 396630.00 [askPrice] => 0.52 [askQty] => 2984654.00 [openPrice] => 0.51 [highPrice] => 0.53 [lowPrice] => 0.51 [volume] => 93013495.00 [quoteVolume] => 48415101.53 [openTime] => 1791167961511 [closeTime] => 1791254361511 [firstId] => 9818 [lastId] => 9861 [count] => 44 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => -9.00 [priceChangePercent] => -0.459 [weightedAvgPrice] => 1954.08 [prevClosePrice] => 1959.00 [lastPrice] => 1950.00 [lastQty] => 8918.40000000 [bidPrice] => 1950.00 [bidQty] => 8238.20000000 [askPrice] => 1952.00 [askQty] => 2004.30000000 [openPrice] => 1959.00 [highPrice] => 1995.00 [lowPrice] => 1891.00 [volume] => 450117.50000000 [quoteVolume] => 879567235.50 [openTime] => 1791168976940 [closeTime] => 1791255376940 [firstId] => 198558 [lastId] => 199840 [count] => 1283 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => 804.00 [priceChangePercent] => 2.252 [weightedAvgPrice] => 36935.57 [prevClosePrice] => 35492.00 [lastPrice] => 36507.00 [lastQty] => 21.49000000 [bidPrice] => 36319.00 [bidQty] => 9.97000000 [askPrice] => 36568.00 [askQty] => 15.16000000 [openPrice] => 35703.00 [highPrice] => 37337.00 [lowPrice] => 35703.00 [volume] => 305.12000000 [quoteVolume] => 11269780.18 [openTime] => 1791168984955 [closeTime] => 1791255384955 [firstId] => 13115 [lastId] => 13128 [count] => 14 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 43396.00 [priceChangePercent] => 0.799 [weightedAvgPrice] => 5456068.90 [prevClosePrice] => 5458258.00 [lastPrice] => 5474507.00 [lastQty] => 2.97800000 [bidPrice] => 5381824.00 [bidQty] => 1.47500000 [askPrice] => 5415647.00 [askQty] => 1.99100000 [openPrice] => 5431111.00 [highPrice] => 5513042.00 [lowPrice] => 5307437.00 [volume] => 40.94400000 [quoteVolume] => 223393284.92 [openTime] => 1791168935943 [closeTime] => 1791255335943 [firstId] => 39581 [lastId] => 39689 [count] => 109 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -2672.00 [priceChangePercent] => -33.255 [weightedAvgPrice] => 7093.60 [prevClosePrice] => 0.00 [lastPrice] => 5363.00 [lastQty] => 44.18000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8035.00 [highPrice] => 10500.00 [lowPrice] => 4580.00 [volume] => 444609.57000000 [quoteVolume] => 3153882835.72 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 825 [lastId] => 4824 [count] => 4000 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -8587.00 [priceChangePercent] => -23.066 [weightedAvgPrice] => 32006.23 [prevClosePrice] => 0.00 [lastPrice] => 28641.00 [lastQty] => 3.64000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 37228.00 [highPrice] => 40198.00 [lowPrice] => 26651.00 [volume] => 723718.93000000 [quoteVolume] => 23163517899.14 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 6103 [lastId] => 10102 [count] => 4000 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -357.00 [priceChangePercent] => -2.274 [weightedAvgPrice] => 15441.51 [prevClosePrice] => 15352.00 [lastPrice] => 15343.00 [lastQty] => 1.30000000 [bidPrice] => 15183.00 [bidQty] => 299.42000000 [askPrice] => 15309.00 [askQty] => 297.01000000 [openPrice] => 15700.00 [highPrice] => 15800.00 [lowPrice] => 14864.00 [volume] => 2401.88000000 [quoteVolume] => 37088648.14 [openTime] => 1791168922631 [closeTime] => 1791255322631 [firstId] => 16952 [lastId] => 16986 [count] => 35 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -3.00 [priceChangePercent] => -0.067 [weightedAvgPrice] => 4569.00 [prevClosePrice] => 4521.00 [lastPrice] => 4500.00 [lastQty] => 16.66000000 [bidPrice] => 4389.00 [bidQty] => 404.28000000 [askPrice] => 4415.00 [askQty] => 406.75000000 [openPrice] => 4503.00 [highPrice] => 4708.00 [lowPrice] => 4478.00 [volume] => 2698.56000000 [quoteVolume] => 12329731.98 [openTime] => 1791168493023 [closeTime] => 1791254893023 [firstId] => 9219 [lastId] => 9236 [count] => 18 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 0.20 [priceChangePercent] => 0.310 [weightedAvgPrice] => 65.23 [prevClosePrice] => 62.60 [lastPrice] => 64.80 [lastQty] => 3170.00000000 [bidPrice] => 63.90 [bidQty] => 28320.00000000 [askPrice] => 64.60 [askQty] => 35324.00000000 [openPrice] => 64.60 [highPrice] => 66.50 [lowPrice] => 63.80 [volume] => 76007.00000000 [quoteVolume] => 4957599.20 [openTime] => 1791168958523 [closeTime] => 1791255358523 [firstId] => 16600 [lastId] => 16615 [count] => 16 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 77.00 [priceChangePercent] => 2.125 [weightedAvgPrice] => 3716.67 [prevClosePrice] => 3642.00 [lastPrice] => 3701.00 [lastQty] => 13.50000000 [bidPrice] => 3641.00 [bidQty] => 11.00000000 [askPrice] => 3660.00 [askQty] => 131.00000000 [openPrice] => 3624.00 [highPrice] => 3777.00 [lowPrice] => 3624.00 [volume] => 13731.50000000 [quoteVolume] => 51035445.90 [openTime] => 1791168985249 [closeTime] => 1791255385249 [firstId] => 15744 [lastId] => 15784 [count] => 41 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => -11.00 [priceChangePercent] => -0.230 [weightedAvgPrice] => 4808.12 [prevClosePrice] => 4793.00 [lastPrice] => 4781.00 [lastQty] => 5.10000000 [bidPrice] => 4769.00 [bidQty] => 1218.50000000 [askPrice] => 4773.00 [askQty] => 1389.00000000 [openPrice] => 4792.00 [highPrice] => 4949.00 [lowPrice] => 4687.00 [volume] => 340921.70000000 [quoteVolume] => 1639192572.80 [openTime] => 1791168978057 [closeTime] => 1791255378057 [firstId] => 62085 [lastId] => 62481 [count] => 397 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -351215.00 [priceChangePercent] => -2.458 [weightedAvgPrice] => 14083768.43 [prevClosePrice] => 14340851.00 [lastPrice] => 13940006.00 [lastQty] => 0.45300000 [bidPrice] => 13940009.00 [bidQty] => 0.17200000 [askPrice] => 13983522.00 [askQty] => 2.12300000 [openPrice] => 14291221.00 [highPrice] => 14340861.00 [lowPrice] => 13940006.00 [volume] => 99.23400000 [quoteVolume] => 1397588675.89 [openTime] => 1791168959864 [closeTime] => 1791255359864 [firstId] => 80631 [lastId] => 80942 [count] => 312 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -13925603.00 [priceChangePercent] => -0.902 [weightedAvgPrice] => 1535932104.78 [prevClosePrice] => 1545356149.00 [lastPrice] => 1530760045.00 [lastQty] => 0.00006000 [bidPrice] => 1530189598.00 [bidQty] => 0.04495000 [askPrice] => 1530493280.00 [askQty] => 0.07085000 [openPrice] => 1544685648.00 [highPrice] => 1550000000.00 [lowPrice] => 1522000000.00 [volume] => 6.86448000 [quoteVolume] => 10543375214.59 [openTime] => 1791168984401 [closeTime] => 1791255384401 [firstId] => 1027511 [lastId] => 1030393 [count] => 2883 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -21.00 [priceChangePercent] => -1.223 [weightedAvgPrice] => 1696.31 [prevClosePrice] => 1719.00 [lastPrice] => 1696.00 [lastQty] => 44.00000000 [bidPrice] => 1691.00 [bidQty] => 203112.00000000 [askPrice] => 1693.00 [askQty] => 6289.00000000 [openPrice] => 1717.00 [highPrice] => 1736.00 [lowPrice] => 1680.00 [volume] => 1555047.00000000 [quoteVolume] => 2637834352.00 [openTime] => 1791168937408 [closeTime] => 1791255337408 [firstId] => 109201 [lastId] => 109694 [count] => 494 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -283657.00 [priceChangePercent] => -0.582 [weightedAvgPrice] => 48538657.16 [prevClosePrice] => 48811830.00 [lastPrice] => 48440774.00 [lastQty] => 0.00330000 [bidPrice] => 48340941.00 [bidQty] => 0.36920000 [askPrice] => 48351631.00 [askQty] => 0.36920000 [openPrice] => 48724431.00 [highPrice] => 48899768.00 [lowPrice] => 48000000.00 [volume] => 31.05250000 [quoteVolume] => 1507246651.42 [openTime] => 1791168984469 [closeTime] => 1791255384469 [firstId] => 199835 [lastId] => 200301 [count] => 467 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.19 [priceChangePercent] => -15.966 [weightedAvgPrice] => 1.16 [prevClosePrice] => 0.00 [lastPrice] => 1.00 [lastQty] => 2290610.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 1.19 [highPrice] => 1.47 [lowPrice] => 0.97 [volume] => 3033836280.00 [quoteVolume] => 3521325162.69 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10869 [lastId] => 14868 [count] => 4000 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -158.00 [priceChangePercent] => -1.756 [weightedAvgPrice] => 8930.30 [prevClosePrice] => 8927.00 [lastPrice] => 8842.00 [lastQty] => 169.60000000 [bidPrice] => 8792.00 [bidQty] => 14.20000000 [askPrice] => 8833.00 [askQty] => 203.20000000 [openPrice] => 9000.00 [highPrice] => 9077.00 [lowPrice] => 8671.00 [volume] => 8673.40000000 [quoteVolume] => 77456033.90 [openTime] => 1791168885165 [closeTime] => 1791255285165 [firstId] => 16592 [lastId] => 16681 [count] => 90 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => -829.00 [priceChangePercent] => -3.741 [weightedAvgPrice] => 21908.15 [prevClosePrice] => 22307.00 [lastPrice] => 21333.00 [lastQty] => 28.81000000 [bidPrice] => 21339.00 [bidQty] => 2438.23000000 [askPrice] => 21396.00 [askQty] => 970.59000000 [openPrice] => 22162.00 [highPrice] => 22401.00 [lowPrice] => 21100.00 [volume] => 65302.94000000 [quoteVolume] => 1430666702.33 [openTime] => 1791168976614 [closeTime] => 1791255376614 [firstId] => 63489 [lastId] => 63726 [count] => 238 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -9.18 [priceChangePercent] => -0.852 [weightedAvgPrice] => 1072.13 [prevClosePrice] => 1077.20 [lastPrice] => 1068.02 [lastQty] => 97.30000000 [bidPrice] => 1068.02 [bidQty] => 1572.10000000 [askPrice] => 1072.99 [askQty] => 1628.10000000 [openPrice] => 1077.20 [highPrice] => 1089.96 [lowPrice] => 1068.02 [volume] => 311236.80000000 [quoteVolume] => 333684917.64 [openTime] => 1791168324030 [closeTime] => 1791254724030 [firstId] => 196742 [lastId] => 197150 [count] => 409 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -370.00 [priceChangePercent] => -1.364 [weightedAvgPrice] => 27014.46 [prevClosePrice] => 27200.00 [lastPrice] => 26761.00 [lastQty] => 370.90000000 [bidPrice] => 26763.00 [bidQty] => 124.60000000 [askPrice] => 26780.00 [askQty] => 651.20000000 [openPrice] => 27131.00 [highPrice] => 27300.00 [lowPrice] => 26608.00 [volume] => 48390.00000000 [quoteVolume] => 1307229900.80 [openTime] => 1791168984465 [closeTime] => 1791255384465 [firstId] => 140908 [lastId] => 141345 [count] => 438 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 42.00 [priceChangePercent] => 0.235 [weightedAvgPrice] => 17887.93 [prevClosePrice] => 17846.00 [lastPrice] => 17890.00 [lastQty] => 8.27000000 [bidPrice] => 17889.00 [bidQty] => 21721.29000000 [askPrice] => 17890.00 [askQty] => 9145.24000000 [openPrice] => 17848.00 [highPrice] => 17923.00 [lowPrice] => 17848.00 [volume] => 2685188.50000000 [quoteVolume] => 48032453304.88 [openTime] => 1791168976008 [closeTime] => 1791255376008 [firstId] => 4253399 [lastId] => 4265827 [count] => 12429 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 43.00 [priceChangePercent] => 0.241 [weightedAvgPrice] => 17889.11 [prevClosePrice] => 17845.00 [lastPrice] => 17890.00 [lastQty] => 67.87000000 [bidPrice] => 17889.00 [bidQty] => 6294.06000000 [askPrice] => 17890.00 [askQty] => 554.90000000 [openPrice] => 17847.00 [highPrice] => 17938.00 [lowPrice] => 17847.00 [volume] => 459872.11000000 [quoteVolume] => 8226702506.45 [openTime] => 1791168976008 [closeTime] => 1791255376008 [firstId] => 523097 [lastId] => 525653 [count] => 2557 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => -12585.00 [priceChangePercent] => -0.582 [weightedAvgPrice] => 2156772.95 [prevClosePrice] => 2164348.00 [lastPrice] => 2150751.00 [lastQty] => 0.31370000 [bidPrice] => 2150238.00 [bidQty] => 9.06160000 [askPrice] => 2152050.00 [askQty] => 5.24970000 [openPrice] => 2163336.00 [highPrice] => 2184504.00 [lowPrice] => 2130000.00 [volume] => 1160.63960000 [quoteVolume] => 2503236089.83 [openTime] => 1791168984634 [closeTime] => 1791255384634 [firstId] => 300815 [lastId] => 301814 [count] => 1000 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -1011.04000000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 85721.22047412 [prevClosePrice] => 86587.49000000 [lastPrice] => 85555.27000000 [lastQty] => 0.00043000 [bidPrice] => 85517.48000000 [bidQty] => 0.00584000 [askPrice] => 85545.76000000 [askQty] => 0.00795000 [openPrice] => 86566.31000000 [highPrice] => 86651.69000000 [lowPrice] => 85000.00000000 [volume] => 1.44121000 [quoteVolume] => 123542.28015950 [openTime] => 1791168985393 [closeTime] => 1791255385393 [firstId] => 939467 [lastId] => 939936 [count] => 470 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -1045.04000000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 85881.18174404 [prevClosePrice] => 86620.39000000 [lastPrice] => 85568.82000000 [lastQty] => 0.00057000 [bidPrice] => 85556.69000000 [bidQty] => 0.01019000 [askPrice] => 85565.17000000 [askQty] => 0.00057000 [openPrice] => 86613.86000000 [highPrice] => 86740.95000000 [lowPrice] => 84986.21000000 [volume] => 1630.80373000 [quoteVolume] => 140055351.52498700 [openTime] => 1791168986469 [closeTime] => 1791255386469 [firstId] => 103869080 [lastId] => 104230236 [count] => 361157 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01953902 [prevClosePrice] => 0.01995000 [lastPrice] => 0.01958000 [lastQty] => 2146.70000000 [bidPrice] => 0.01938000 [bidQty] => 4218.70000000 [askPrice] => 0.01942000 [askQty] => 4218.70000000 [openPrice] => 0.01958000 [highPrice] => 0.02009000 [lowPrice] => 0.01918000 [volume] => 577770.40000000 [quoteVolume] => 11289.06965700 [openTime] => 1791168962762 [closeTime] => 1791255362762 [firstId] => 143788 [lastId] => 144027 [count] => 240 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => -20.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 789.72930605 [prevClosePrice] => 801.70000000 [lastPrice] => 781.30000000 [lastQty] => 0.02000000 [bidPrice] => 781.16000000 [bidQty] => 0.49800000 [askPrice] => 781.26000000 [askQty] => 0.41800000 [openPrice] => 801.59000000 [highPrice] => 802.22000000 [lowPrice] => 780.29000000 [volume] => 15530.10400000 [quoteVolume] => 12264578.25481000 [openTime] => 1791168986419 [closeTime] => 1791255386419 [firstId] => 65115240 [lastId] => 65178522 [count] => 63283 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -30.08000000 [priceChangePercent] => -1.101 [weightedAvgPrice] => 2712.49477640 [prevClosePrice] => 2732.85000000 [lastPrice] => 2703.06000000 [lastQty] => 0.00300000 [bidPrice] => 2702.94000000 [bidQty] => 0.21360000 [askPrice] => 2703.22000000 [askQty] => 0.21360000 [openPrice] => 2733.14000000 [highPrice] => 2735.04000000 [lowPrice] => 2680.05000000 [volume] => 24957.03380000 [quoteVolume] => 67695823.81698300 [openTime] => 1791168986441 [closeTime] => 1791255386441 [firstId] => 95678172 [lastId] => 95863010 [count] => 184839 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => -1.08000000 [priceChangePercent] => -0.890 [weightedAvgPrice] => 120.50129922 [prevClosePrice] => 121.30000000 [lastPrice] => 120.24000000 [lastQty] => 43.23100000 [bidPrice] => 120.23000000 [bidQty] => 23.67600000 [askPrice] => 120.24000000 [askQty] => 0.70500000 [openPrice] => 121.32000000 [highPrice] => 122.10000000 [lowPrice] => 118.95000000 [volume] => 179183.69900000 [quoteVolume] => 21591868.52878000 [openTime] => 1791168986414 [closeTime] => 1791255386414 [firstId] => 13241426 [lastId] => 13276428 [count] => 35003 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => -132.00000000 [priceChangePercent] => -4.490 [weightedAvgPrice] => 2906.55660833 [prevClosePrice] => 2942.00000000 [lastPrice] => 2808.00000000 [lastQty] => 0.00400000 [bidPrice] => 2805.00000000 [bidQty] => 0.00400000 [askPrice] => 2809.00000000 [askQty] => 40.95000000 [openPrice] => 2940.00000000 [highPrice] => 2995.00000000 [lowPrice] => 2802.00000000 [volume] => 7946.73700000 [quoteVolume] => 23097640.94200000 [openTime] => 1791168951006 [closeTime] => 1791255351006 [firstId] => 2694028 [lastId] => 2696017 [count] => 1990 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00166000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.09575950 [prevClosePrice] => 0.09632000 [lastPrice] => 0.09461000 [lastQty] => 524.00000000 [bidPrice] => 0.09457000 [bidQty] => 367.00000000 [askPrice] => 0.09461000 [askQty] => 371.00000000 [openPrice] => 0.09627000 [highPrice] => 0.09721000 [lowPrice] => 0.09378000 [volume] => 9995052.00000000 [quoteVolume] => 957121.21296000 [openTime] => 1791168965209 [closeTime] => 1791255365209 [firstId] => 5709420 [lastId] => 5716852 [count] => 7433 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.04880000 [priceChangePercent] => -3.924 [weightedAvgPrice] => 1.22156771 [prevClosePrice] => 1.24390000 [lastPrice] => 1.19470000 [lastQty] => 63.00000000 [bidPrice] => 1.19360000 [bidQty] => 200.00000000 [askPrice] => 1.19460000 [askQty] => 209.30000000 [openPrice] => 1.24350000 [highPrice] => 1.25200000 [lowPrice] => 1.17650000 [volume] => 901973.50000000 [quoteVolume] => 1101821.70246000 [openTime] => 1791168986430 [closeTime] => 1791255386430 [firstId] => 2191856 [lastId] => 2194970 [count] => 3115 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.02400000 [priceChangePercent] => -1.578 [weightedAvgPrice] => 1.51116779 [prevClosePrice] => 1.52050000 [lastPrice] => 1.49670000 [lastQty] => 111.90000000 [bidPrice] => 1.49670000 [bidQty] => 201.30000000 [askPrice] => 1.49700000 [askQty] => 27.20000000 [openPrice] => 1.52070000 [highPrice] => 1.52710000 [lowPrice] => 1.48630000 [volume] => 4525860.90000000 [quoteVolume] => 6839335.20347000 [openTime] => 1791168968368 [closeTime] => 1791255368368 [firstId] => 10390838 [lastId] => 10422776 [count] => 31939 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00008400 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.01133789 [prevClosePrice] => 0.01130600 [lastPrice] => 0.01139000 [lastQty] => 3114.00000000 [bidPrice] => 0.01139000 [bidQty] => 3884.00000000 [askPrice] => 0.01141200 [askQty] => 2238.00000000 [openPrice] => 0.01130600 [highPrice] => 0.01149000 [lowPrice] => 0.01128600 [volume] => 13346696.00000000 [quoteVolume] => 151323.43768300 [openTime] => 1791168982644 [closeTime] => 1791255382644 [firstId] => 1448870 [lastId] => 1451615 [count] => 2746 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => -0.00070000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 0.26940495 [prevClosePrice] => 0.26950000 [lastPrice] => 0.26670000 [lastQty] => 995.50000000 [bidPrice] => 0.26660000 [bidQty] => 599.40000000 [askPrice] => 0.26680000 [askQty] => 1792.50000000 [openPrice] => 0.26740000 [highPrice] => 0.27670000 [lowPrice] => 0.26190000 [volume] => 177504.50000000 [quoteVolume] => 47820.59092000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 179383 [lastId] => 180029 [count] => 647 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.02010000 [priceChangePercent] => 2.805 [weightedAvgPrice] => 0.72860373 [prevClosePrice] => 0.71330000 [lastPrice] => 0.73660000 [lastQty] => 23.07000000 [bidPrice] => 0.73730000 [bidQty] => 593.62000000 [askPrice] => 0.73770000 [askQty] => 622.17000000 [openPrice] => 0.71650000 [highPrice] => 0.74260000 [lowPrice] => 0.71000000 [volume] => 30352.98000000 [quoteVolume] => 22115.29452800 [openTime] => 1791168985444 [closeTime] => 1791255385444 [firstId] => 151292 [lastId] => 151379 [count] => 88 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 0.05099457 [prevClosePrice] => 0.05140000 [lastPrice] => 0.05060000 [lastQty] => 6875.49000000 [bidPrice] => 0.05040000 [bidQty] => 19891.93000000 [askPrice] => 0.05060000 [askQty] => 23569.89000000 [openPrice] => 0.05110000 [highPrice] => 0.05160000 [lowPrice] => 0.05050000 [volume] => 200081.36000000 [quoteVolume] => 10203.06221800 [openTime] => 1791168625928 [closeTime] => 1791255025928 [firstId] => 183350 [lastId] => 183574 [count] => 225 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000079 [priceChangePercent] => -1.482 [weightedAvgPrice] => 0.00005300 [prevClosePrice] => 0.00005330 [lastPrice] => 0.00005253 [lastQty] => 141319.62000000 [bidPrice] => 0.00005254 [bidQty] => 1000000.00000000 [askPrice] => 0.00005264 [askQty] => 11426394.98000000 [openPrice] => 0.00005332 [highPrice] => 0.00005350 [lowPrice] => 0.00005236 [volume] => 364533072.60000000 [quoteVolume] => 19321.29418494 [openTime] => 1791168919035 [closeTime] => 1791255319035 [firstId] => 849948 [lastId] => 850428 [count] => 481 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => 1.93000000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 1320.96451252 [prevClosePrice] => 1343.26000000 [lastPrice] => 1342.84000000 [lastQty] => 0.02200000 [bidPrice] => 1340.08000000 [bidQty] => 14.23400000 [askPrice] => 1341.64000000 [askQty] => 0.00400000 [openPrice] => 1340.91000000 [highPrice] => 1364.93000000 [lowPrice] => 1281.61000000 [volume] => 81.12100000 [quoteVolume] => 107157.96222000 [openTime] => 1791168986477 [closeTime] => 1791255386477 [firstId] => 231460 [lastId] => 231656 [count] => 197 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.27000000 [priceChangePercent] => 2.476 [weightedAvgPrice] => 10.98445702 [prevClosePrice] => 10.97500000 [lastPrice] => 11.17500000 [lastQty] => 84.01000000 [bidPrice] => 11.17400000 [bidQty] => 276.21000000 [askPrice] => 11.19400000 [askQty] => 273.17000000 [openPrice] => 10.90500000 [highPrice] => 11.26200000 [lowPrice] => 10.81400000 [volume] => 687.13000000 [quoteVolume] => 7547.74995000 [openTime] => 1791168985073 [closeTime] => 1791255385073 [firstId] => 52506 [lastId] => 52521 [count] => 16 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => -4.20000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 316.46846496 [prevClosePrice] => 318.70000000 [lastPrice] => 315.10000000 [lastQty] => 0.01800000 [bidPrice] => 314.90000000 [bidQty] => 2.40200000 [askPrice] => 315.50000000 [askQty] => 2.39800000 [openPrice] => 319.30000000 [highPrice] => 319.30000000 [lowPrice] => 315.10000000 [volume] => 3.59600000 [quoteVolume] => 1138.02060000 [openTime] => 1791168984479 [closeTime] => 1791255384479 [firstId] => 49347 [lastId] => 49361 [count] => 15 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.09000000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 8.95246940 [prevClosePrice] => 9.16600000 [lastPrice] => 8.99900000 [lastQty] => 0.66000000 [bidPrice] => 8.91100000 [bidQty] => 1.37000000 [askPrice] => 8.96100000 [askQty] => 10.06000000 [openPrice] => 9.08900000 [highPrice] => 9.12100000 [lowPrice] => 8.86000000 [volume] => 302.58000000 [quoteVolume] => 2708.83819000 [openTime] => 1791168956278 [closeTime] => 1791255356278 [firstId] => 75383 [lastId] => 75426 [count] => 44 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.315 [weightedAvgPrice] => 0.08875795 [prevClosePrice] => 0.09060000 [lastPrice] => 0.08750000 [lastQty] => 18.70000000 [bidPrice] => 0.08740000 [bidQty] => 5687.50000000 [askPrice] => 0.08750000 [askQty] => 11990.00000000 [openPrice] => 0.09050000 [highPrice] => 0.09060000 [lowPrice] => 0.08710000 [volume] => 2554124.80000000 [quoteVolume] => 226698.88108000 [openTime] => 1791168972046 [closeTime] => 1791255372046 [firstId] => 14019236 [lastId] => 14026525 [count] => 7290 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.973 [weightedAvgPrice] => 0.07409754 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07590000 [lastQty] => 1323.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07590000 [lowPrice] => 0.07260000 [volume] => 99038.50000000 [quoteVolume] => 7338.50923000 [openTime] => 1789614003274 [closeTime] => 1789700403274 [firstId] => 967654 [lastId] => 967749 [count] => 96 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => -0.00003970 [priceChangePercent] => -17.520 [weightedAvgPrice] => 0.00020801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018690 [lastQty] => 1366.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022660 [highPrice] => 0.00033900 [lowPrice] => 0.00017760 [volume] => 2005535.00000000 [quoteVolume] => 417.17340936 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 13797 [lastId] => 17796 [count] => 4000 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => -0.12000000 [priceChangePercent] => -2.721 [weightedAvgPrice] => 4.36496991 [prevClosePrice] => 4.49000000 [lastPrice] => 4.29000000 [lastQty] => 854.90000000 [bidPrice] => 4.29000000 [bidQty] => 5071.00000000 [askPrice] => 4.30000000 [askQty] => 761.30000000 [openPrice] => 4.41000000 [highPrice] => 4.43000000 [lowPrice] => 4.28000000 [volume] => 276479.20000000 [quoteVolume] => 1206823.38800000 [openTime] => 1791168966161 [closeTime] => 1791255366161 [firstId] => 1254160 [lastId] => 1254390 [count] => 231 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.00070000 [priceChangePercent] => 0.139 [weightedAvgPrice] => 0.50914780 [prevClosePrice] => 0.50370000 [lastPrice] => 0.50440000 [lastQty] => 175.20000000 [bidPrice] => 0.50430000 [bidQty] => 396.50000000 [askPrice] => 0.50450000 [askQty] => 242.00000000 [openPrice] => 0.50370000 [highPrice] => 0.51690000 [lowPrice] => 0.50000000 [volume] => 2691361.40000000 [quoteVolume] => 1370300.72798000 [openTime] => 1791168981597 [closeTime] => 1791255381597 [firstId] => 30120315 [lastId] => 30135758 [count] => 15444 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.00180000 [priceChangePercent] => 0.358 [weightedAvgPrice] => 0.50994182 [prevClosePrice] => 0.50480000 [lastPrice] => 0.50390000 [lastQty] => 394.90000000 [bidPrice] => 0.50370000 [bidQty] => 247.60000000 [askPrice] => 0.50480000 [askQty] => 247.90000000 [openPrice] => 0.50210000 [highPrice] => 0.51680000 [lowPrice] => 0.50100000 [volume] => 95322.60000000 [quoteVolume] => 48608.98043000 [openTime] => 1791168981495 [closeTime] => 1791255381495 [firstId] => 2338270 [lastId] => 2338877 [count] => 608 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => -2.37000000 [priceChangePercent] => -39.698 [weightedAvgPrice] => 4.60262397 [prevClosePrice] => 0.00000000 [lastPrice] => 3.60000000 [lastQty] => 26.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.97000000 [highPrice] => 7.70000000 [lowPrice] => 1.90000000 [volume] => 793150.10000000 [quoteVolume] => 3650571.65850000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 92451 [lastId] => 96450 [count] => 4000 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00420000 [priceChangePercent] => -7.735 [weightedAvgPrice] => 0.05273572 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05010000 [lastQty] => 58540.80000000 [bidPrice] => 0.05000000 [bidQty] => 83802.70000000 [askPrice] => 0.05010000 [askQty] => 5909.40000000 [openPrice] => 0.05430000 [highPrice] => 0.05500000 [lowPrice] => 0.04990000 [volume] => 32967452.40000000 [quoteVolume] => 1738562.37250000 [openTime] => 1791168959632 [closeTime] => 1791255359632 [firstId] => 9966641 [lastId] => 9988729 [count] => 22089 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00400000 [priceChangePercent] => -7.394 [weightedAvgPrice] => 0.05278762 [prevClosePrice] => 0.05420000 [lastPrice] => 0.05010000 [lastQty] => 7800.70000000 [bidPrice] => 0.05000000 [bidQty] => 3459.70000000 [askPrice] => 0.05010000 [askQty] => 3459.70000000 [openPrice] => 0.05410000 [highPrice] => 0.05490000 [lowPrice] => 0.04990000 [volume] => 1611509.00000000 [quoteVolume] => 85067.72280000 [openTime] => 1791168920731 [closeTime] => 1791255320731 [firstId] => 576478 [lastId] => 577333 [count] => 856 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => -0.20000000 [priceChangePercent] => -7.519 [weightedAvgPrice] => 2.60500160 [prevClosePrice] => 2.66000000 [lastPrice] => 2.46000000 [lastQty] => 3400.00000000 [bidPrice] => 2.45700000 [bidQty] => 13528.50000000 [askPrice] => 2.46300000 [askQty] => 13528.50000000 [openPrice] => 2.66000000 [highPrice] => 2.76600000 [lowPrice] => 2.45600000 [volume] => 3303984.20000000 [quoteVolume] => 8606884.12510000 [openTime] => 1791168954102 [closeTime] => 1791255354102 [firstId] => 1973122 [lastId] => 1974252 [count] => 1131 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => -1.56000000 [priceChangePercent] => -3.809 [weightedAvgPrice] => 40.80967131 [prevClosePrice] => 41.11000000 [lastPrice] => 39.40000000 [lastQty] => 411.85000000 [bidPrice] => 39.39000000 [bidQty] => 5644.60000000 [askPrice] => 39.50000000 [askQty] => 3648.66000000 [openPrice] => 40.96000000 [highPrice] => 42.98000000 [lowPrice] => 38.15000000 [volume] => 268795.92000000 [quoteVolume] => 10969473.14540000 [openTime] => 1791168986492 [closeTime] => 1791255386492 [firstId] => 59263 [lastId] => 60015 [count] => 753 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => -301.00000000 [priceChangePercent] => -0.625 [weightedAvgPrice] => 48052.24833765 [prevClosePrice] => 48263.00000000 [lastPrice] => 47836.00000000 [lastQty] => 0.00209000 [bidPrice] => 47521.00000000 [bidQty] => 6.48756000 [askPrice] => 47756.00000000 [askQty] => 3.60882000 [openPrice] => 48137.00000000 [highPrice] => 48939.00000000 [lowPrice] => 46948.00000000 [volume] => 81.45382000 [quoteVolume] => 3914039.18669000 [openTime] => 1791168962803 [closeTime] => 1791255362803 [firstId] => 49034 [lastId] => 49212 [count] => 179 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => -0.25300000 [priceChangePercent] => -1.794 [weightedAvgPrice] => 13.92006040 [prevClosePrice] => 14.21200000 [lastPrice] => 13.85300000 [lastQty] => 0.64000000 [bidPrice] => 13.72100000 [bidQty] => 8.30000000 [askPrice] => 13.83400000 [askQty] => 16.59000000 [openPrice] => 14.10600000 [highPrice] => 14.10600000 [lowPrice] => 13.85100000 [volume] => 2.98000000 [quoteVolume] => 41.48178000 [openTime] => 1791168984388 [closeTime] => 1791255384388 [firstId] => 46959 [lastId] => 46963 [count] => 5 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => -0.13100000 [priceChangePercent] => -0.720 [weightedAvgPrice] => 18.12244395 [prevClosePrice] => 18.21600000 [lastPrice] => 18.06500000 [lastQty] => 44.00000000 [bidPrice] => 18.05500000 [bidQty] => 361.00000000 [askPrice] => 18.06500000 [askQty] => 348.00000000 [openPrice] => 18.19600000 [highPrice] => 18.24600000 [lowPrice] => 18.04000000 [volume] => 213943.00000000 [quoteVolume] => 3877170.02700000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 229846 [lastId] => 232677 [count] => 2832 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => -0.00000017 [priceChangePercent] => -3.812 [weightedAvgPrice] => 0.00000440 [prevClosePrice] => 0.00000445 [lastPrice] => 0.00000429 [lastQty] => 2564103.00 [bidPrice] => 0.00000428 [bidQty] => 37793098.00 [askPrice] => 0.00000429 [askQty] => 1752570093.00 [openPrice] => 0.00000446 [highPrice] => 0.00000457 [lowPrice] => 0.00000427 [volume] => 4053400535.00 [quoteVolume] => 17825.40523539 [openTime] => 1791168934428 [closeTime] => 1791255334428 [firstId] => 81979 [lastId] => 82066 [count] => 88 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99941840 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99940000 [lastQty] => 553.00000000 [bidPrice] => 0.99930000 [bidQty] => 2629147.00000000 [askPrice] => 0.99940000 [askQty] => 2613836.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99960000 [lowPrice] => 0.99930000 [volume] => 17732685.00000000 [quoteVolume] => 17722371.63650000 [openTime] => 1791168985861 [closeTime] => 1791255385861 [firstId] => 4659349 [lastId] => 4683350 [count] => 24002 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99929050 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99930000 [lastQty] => 142.00000000 [bidPrice] => 0.99930000 [bidQty] => 526716.00000000 [askPrice] => 0.99940000 [askQty] => 1008706.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 4764468.00000000 [quoteVolume] => 4761087.61830000 [openTime] => 1791168954026 [closeTime] => 1791255354026 [firstId] => 2799744 [lastId] => 2812996 [count] => 13253 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.666 [weightedAvgPrice] => 0.29982261 [prevClosePrice] => 0.30010000 [lastPrice] => 0.29840000 [lastQty] => 294.50000000 [bidPrice] => 0.29830000 [bidQty] => 218.30000000 [askPrice] => 0.29840000 [askQty] => 667.20000000 [openPrice] => 0.30040000 [highPrice] => 0.30700000 [lowPrice] => 0.29410000 [volume] => 620725.90000000 [quoteVolume] => 186107.65756000 [openTime] => 1791168981383 [closeTime] => 1791255381383 [firstId] => 3722848 [lastId] => 3727918 [count] => 5071 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.942 [weightedAvgPrice] => 0.00551794 [prevClosePrice] => 0.00532000 [lastPrice] => 0.00536000 [lastQty] => 20652.00000000 [bidPrice] => 0.00536000 [bidQty] => 149038.00000000 [askPrice] => 0.00537000 [askQty] => 436612.00000000 [openPrice] => 0.00531000 [highPrice] => 0.00573000 [lowPrice] => 0.00526000 [volume] => 248288963.00000000 [quoteVolume] => 1370043.87934000 [openTime] => 1791168985300 [closeTime] => 1791255385300 [firstId] => 23230068 [lastId] => 23255504 [count] => 25437 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00006000 [priceChangePercent] => 1.132 [weightedAvgPrice] => 0.00553196 [prevClosePrice] => 0.00532000 [lastPrice] => 0.00536000 [lastQty] => 361640.00000000 [bidPrice] => 0.00536000 [bidQty] => 32980.00000000 [askPrice] => 0.00537000 [askQty] => 118105.00000000 [openPrice] => 0.00530000 [highPrice] => 0.00573000 [lowPrice] => 0.00529000 [volume] => 17893103.00000000 [quoteVolume] => 98983.90358000 [openTime] => 1791168879509 [closeTime] => 1791255279509 [firstId] => 1304596 [lastId] => 1305556 [count] => 961 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => 0.00400000 [priceChangePercent] => 1.533 [weightedAvgPrice] => 0.27180104 [prevClosePrice] => 0.26100000 [lastPrice] => 0.26500000 [lastQty] => 206482.00000000 [bidPrice] => 0.26300000 [bidQty] => 765486.00000000 [askPrice] => 0.26400000 [askQty] => 512904.00000000 [openPrice] => 0.26100000 [highPrice] => 0.29800000 [lowPrice] => 0.25800000 [volume] => 390880668.00000000 [quoteVolume] => 106241772.11500000 [openTime] => 1791168879509 [closeTime] => 1791255279509 [firstId] => 2385964 [lastId] => 2393485 [count] => 7522 ) [3479] => Array ( [symbol] => BTCU [priceChange] => -1061.49000000 [priceChangePercent] => -1.225 [weightedAvgPrice] => 85933.35197978 [prevClosePrice] => 86656.36000000 [lastPrice] => 85594.41000000 [lastQty] => 0.00092000 [bidPrice] => 85590.56000000 [bidQty] => 0.00503000 [askPrice] => 85601.76000000 [askQty] => 0.60824000 [openPrice] => 86655.90000000 [highPrice] => 86780.56000000 [lowPrice] => 85030.00000000 [volume] => 548.79902000 [quoteVolume] => 47160139.35181960 [openTime] => 1791168986497 [closeTime] => 1791255386497 [firstId] => 47768715 [lastId] => 47933751 [count] => 165037 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => -0.05000000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 70.11422764 [prevClosePrice] => 70.71000000 [lastPrice] => 70.01000000 [lastQty] => 1.35800000 [bidPrice] => 69.51000000 [bidQty] => 11.74200000 [askPrice] => 69.62000000 [askQty] => 26.74200000 [openPrice] => 70.06000000 [highPrice] => 70.93000000 [lowPrice] => 69.96000000 [volume] => 3.19800000 [quoteVolume] => 224.22530000 [openTime] => 1791168986145 [closeTime] => 1791255386145 [firstId] => 56445 [lastId] => 56449 [count] => 5 ) [3481] => Array ( [symbol] => UTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 49.06588404 [prevClosePrice] => 49.06000000 [lastPrice] => 49.08000000 [lastQty] => 3439.00000000 [bidPrice] => 49.08000000 [bidQty] => 38.00000000 [askPrice] => 49.12000000 [askQty] => 92.00000000 [openPrice] => 49.09000000 [highPrice] => 49.16000000 [lowPrice] => 48.97000000 [volume] => 50122.00000000 [quoteVolume] => 2459280.24000000 [openTime] => 1791168957007 [closeTime] => 1791255357007 [firstId] => 51141 [lastId] => 51418 [count] => 278 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.02420000 [priceChangePercent] => -1.592 [weightedAvgPrice] => 1.50523243 [prevClosePrice] => 1.52040000 [lastPrice] => 1.49600000 [lastQty] => 3.70000000 [bidPrice] => 1.49590000 [bidQty] => 79.20000000 [askPrice] => 1.49690000 [askQty] => 25.40000000 [openPrice] => 1.52020000 [highPrice] => 1.52560000 [lowPrice] => 1.48700000 [volume] => 107496.90000000 [quoteVolume] => 161807.82001000 [openTime] => 1791168938229 [closeTime] => 1791255338229 [firstId] => 1101265 [lastId] => 1104904 [count] => 3640 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00020332 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 2121146.00000000 [bidPrice] => 1.00020000 [bidQty] => 167759.00000000 [askPrice] => 1.00030000 [askQty] => 10076830.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00050000 [lowPrice] => 1.00000000 [volume] => 65011576.00000000 [quoteVolume] => 65024793.85110000 [openTime] => 1791168986402 [closeTime] => 1791255386402 [firstId] => 1327225 [lastId] => 1331300 [count] => 4076 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00072637 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00080000 [lastQty] => 221.00000000 [bidPrice] => 1.00070000 [bidQty] => 201.00000000 [askPrice] => 1.00090000 [askQty] => 32.00000000 [openPrice] => 1.00130000 [highPrice] => 1.00130000 [lowPrice] => 1.00050000 [volume] => 4425.00000000 [quoteVolume] => 4428.21420000 [openTime] => 1791153170472 [closeTime] => 1791239570472 [firstId] => 67379 [lastId] => 67437 [count] => 59 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00210000 [priceChangePercent] => 9.036 [weightedAvgPrice] => 0.02440273 [prevClosePrice] => 0.02324000 [lastPrice] => 0.02534000 [lastQty] => 1218.00000000 [bidPrice] => 0.02533000 [bidQty] => 7661.00000000 [askPrice] => 0.02534000 [askQty] => 9102.00000000 [openPrice] => 0.02324000 [highPrice] => 0.02557000 [lowPrice] => 0.02291000 [volume] => 62084800.00000000 [quoteVolume] => 1515038.86825000 [openTime] => 1791168986517 [closeTime] => 1791255386517 [firstId] => 32590462 [lastId] => 32629300 [count] => 38839 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00208000 [priceChangePercent] => 8.950 [weightedAvgPrice] => 0.02440895 [prevClosePrice] => 0.02324000 [lastPrice] => 0.02532000 [lastQty] => 225.00000000 [bidPrice] => 0.02532000 [bidQty] => 1658.00000000 [askPrice] => 0.02534000 [askQty] => 1433.00000000 [openPrice] => 0.02324000 [highPrice] => 0.02556000 [lowPrice] => 0.02292000 [volume] => 4245894.00000000 [quoteVolume] => 103637.80045000 [openTime] => 1791168967404 [closeTime] => 1791255367404 [firstId] => 2692703 [lastId] => 2696504 [count] => 3802 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => 0.10420000 [priceChangePercent] => 9.134 [weightedAvgPrice] => 1.18929467 [prevClosePrice] => 1.14120000 [lastPrice] => 1.24500000 [lastQty] => 225.00000000 [bidPrice] => 1.24480000 [bidQty] => 225.00000000 [askPrice] => 1.24580000 [askQty] => 225.00000000 [openPrice] => 1.14080000 [highPrice] => 1.25620000 [lowPrice] => 1.12440000 [volume] => 17723166.00000000 [quoteVolume] => 21078066.78300000 [openTime] => 1791168967403 [closeTime] => 1791255367403 [firstId] => 5888445 [lastId] => 5894870 [count] => 6426 ) [3488] => Array ( [symbol] => BNBU [priceChange] => -20.40000000 [priceChangePercent] => -2.544 [weightedAvgPrice] => 789.77157285 [prevClosePrice] => 802.03000000 [lastPrice] => 781.64000000 [lastQty] => 0.10100000 [bidPrice] => 781.56000000 [bidQty] => 0.10000000 [askPrice] => 781.64000000 [askQty] => 0.04200000 [openPrice] => 802.04000000 [highPrice] => 802.77000000 [lowPrice] => 780.69000000 [volume] => 16026.31100000 [quoteVolume] => 12657124.84538000 [openTime] => 1791168986380 [closeTime] => 1791255386380 [firstId] => 12922743 [lastId] => 13008342 [count] => 85600 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => 0.00006600 [priceChangePercent] => 0.583 [weightedAvgPrice] => 0.01131635 [prevClosePrice] => 0.01133000 [lastPrice] => 0.01138200 [lastQty] => 6707.00000000 [bidPrice] => 0.01135300 [bidQty] => 23717.00000000 [askPrice] => 0.01140200 [askQty] => 7587.00000000 [openPrice] => 0.01131600 [highPrice] => 0.01138200 [lowPrice] => 0.01130900 [volume] => 348089.00000000 [quoteVolume] => 3939.09638200 [openTime] => 1791168984452 [closeTime] => 1791255384452 [firstId] => 42085 [lastId] => 42147 [count] => 63 ) [3490] => Array ( [symbol] => SOLU [priceChange] => -1.02000000 [priceChangePercent] => -0.841 [weightedAvgPrice] => 120.61596635 [prevClosePrice] => 121.33000000 [lastPrice] => 120.29000000 [lastQty] => 0.80100000 [bidPrice] => 120.27000000 [bidQty] => 0.79800000 [askPrice] => 120.32000000 [askQty] => 5.99000000 [openPrice] => 121.31000000 [highPrice] => 122.13000000 [lowPrice] => 119.00000000 [volume] => 4726.55800000 [quoteVolume] => 570098.36068000 [openTime] => 1791168985038 [closeTime] => 1791255385038 [firstId] => 941933 [lastId] => 946052 [count] => 4120 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00060000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.33570265 [prevClosePrice] => 0.33710000 [lastPrice] => 0.33640000 [lastQty] => 89.10000000 [bidPrice] => 0.33450000 [bidQty] => 2887.10000000 [askPrice] => 0.33720000 [askQty] => 2789.30000000 [openPrice] => 0.33580000 [highPrice] => 0.33790000 [lowPrice] => 0.33400000 [volume] => 7009.90000000 [quoteVolume] => 2353.24200000 [openTime] => 1791168879344 [closeTime] => 1791255279344 [firstId] => 52819 [lastId] => 52832 [count] => 14 ) [3492] => Array ( [symbol] => USD1U [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00040714 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00040000 [lastQty] => 345.00000000 [bidPrice] => 1.00040000 [bidQty] => 7227.00000000 [askPrice] => 1.00050000 [askQty] => 75125.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00060000 [lowPrice] => 1.00020000 [volume] => 2002465.00000000 [quoteVolume] => 2003280.28990000 [openTime] => 1791168909017 [closeTime] => 1791255309017 [firstId] => 5215802 [lastId] => 5227539 [count] => 11738 ) [3493] => Array ( [symbol] => ETHU [priceChange] => -29.78000000 [priceChangePercent] => -1.089 [weightedAvgPrice] => 2712.95032711 [prevClosePrice] => 2734.22000000 [lastPrice] => 2704.51000000 [lastQty] => 0.00360000 [bidPrice] => 2704.21000000 [bidQty] => 0.03110000 [askPrice] => 2704.51000000 [askQty] => 0.03130000 [openPrice] => 2734.29000000 [highPrice] => 2736.00000000 [lowPrice] => 2680.82000000 [volume] => 2351.52330000 [quoteVolume] => 6379565.90594900 [openTime] => 1791168986481 [closeTime] => 1791255386481 [firstId] => 23335321 [lastId] => 23379989 [count] => 44669 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00025000 [priceChangePercent] => -0.294 [weightedAvgPrice] => 0.08371336 [prevClosePrice] => 0.08508000 [lastPrice] => 0.08483000 [lastQty] => 236.00000000 [bidPrice] => 0.08481000 [bidQty] => 1282.00000000 [askPrice] => 0.08482000 [askQty] => 6075.00000000 [openPrice] => 0.08508000 [highPrice] => 0.08659000 [lowPrice] => 0.08198000 [volume] => 42548033.00000000 [quoteVolume] => 3561838.99219000 [openTime] => 1791168986517 [closeTime] => 1791255386517 [firstId] => 32642490 [lastId] => 32687451 [count] => 44962 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00043000 [priceChangePercent] => -0.504 [weightedAvgPrice] => 0.08417338 [prevClosePrice] => 0.08496000 [lastPrice] => 0.08489000 [lastQty] => 400.00000000 [bidPrice] => 0.08481000 [bidQty] => 322.00000000 [askPrice] => 0.08489000 [askQty] => 722.00000000 [openPrice] => 0.08532000 [highPrice] => 0.08664000 [lowPrice] => 0.08188000 [volume] => 3459267.00000000 [quoteVolume] => 291178.17878000 [openTime] => 1791168977350 [closeTime] => 1791255377350 [firstId] => 1329988 [lastId] => 1332868 [count] => 2881 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => 0.12500000 [priceChangePercent] => 3.033 [weightedAvgPrice] => 4.07198764 [prevClosePrice] => 4.27100000 [lastPrice] => 4.24700000 [lastQty] => 4862.00000000 [bidPrice] => 4.16300000 [bidQty] => 1859.00000000 [askPrice] => 4.18800000 [askQty] => 411.00000000 [openPrice] => 4.12200000 [highPrice] => 4.24700000 [lowPrice] => 3.99400000 [volume] => 71141.00000000 [quoteVolume] => 289685.27300000 [openTime] => 1791168982463 [closeTime] => 1791255382463 [firstId] => 122419 [lastId] => 122453 [count] => 35 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => 0.02720000 [priceChangePercent] => 3.829 [weightedAvgPrice] => 0.72705424 [prevClosePrice] => 0.71390000 [lastPrice] => 0.73750000 [lastQty] => 8.39000000 [bidPrice] => 0.73230000 [bidQty] => 176.50000000 [askPrice] => 0.73910000 [askQty] => 101.19000000 [openPrice] => 0.71030000 [highPrice] => 0.74120000 [lowPrice] => 0.71030000 [volume] => 2421.80000000 [quoteVolume] => 1760.77994800 [openTime] => 1791168972494 [closeTime] => 1791255372494 [firstId] => 55450 [lastId] => 55464 [count] => 15 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4141.41000000 [prevClosePrice] => 4157.75000000 [lastPrice] => 4141.41000000 [lastQty] => 0.00150000 [bidPrice] => 4145.85000000 [bidQty] => 0.00130000 [askPrice] => 4149.22000000 [askQty] => 0.02440000 [openPrice] => 4141.41000000 [highPrice] => 4141.41000000 [lowPrice] => 4141.41000000 [volume] => 0.00150000 [quoteVolume] => 6.21211500 [openTime] => 1791168939412 [closeTime] => 1791255339412 [firstId] => 75889 [lastId] => 75889 [count] => 1 ) [3499] => Array ( [symbol] => SUIU [priceChange] => -0.04620000 [priceChangePercent] => -3.720 [weightedAvgPrice] => 1.22574379 [prevClosePrice] => 1.24540000 [lastPrice] => 1.19590000 [lastQty] => 25.00000000 [bidPrice] => 1.19420000 [bidQty] => 613.50000000 [askPrice] => 1.19550000 [askQty] => 548.90000000 [openPrice] => 1.24210000 [highPrice] => 1.25200000 [lowPrice] => 1.17850000 [volume] => 80305.50000000 [quoteVolume] => 98433.96787000 [openTime] => 1791168977008 [closeTime] => 1791255377008 [firstId] => 137419 [lastId] => 138094 [count] => 676 ) [3500] => Array ( [symbol] => XRPU [priceChange] => -0.02360000 [priceChangePercent] => -1.552 [weightedAvgPrice] => 1.50786196 [prevClosePrice] => 1.52130000 [lastPrice] => 1.49740000 [lastQty] => 55.00000000 [bidPrice] => 1.49740000 [bidQty] => 54.90000000 [askPrice] => 1.49790000 [askQty] => 54.80000000 [openPrice] => 1.52100000 [highPrice] => 1.52740000 [lowPrice] => 1.48740000 [volume] => 814344.50000000 [quoteVolume] => 1227919.09181000 [openTime] => 1791168986141 [closeTime] => 1791255386141 [firstId] => 1306999 [lastId] => 1314230 [count] => 7232 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => 0.00682000 [priceChangePercent] => 6.448 [weightedAvgPrice] => 0.11075253 [prevClosePrice] => 0.10576000 [lastPrice] => 0.11259000 [lastQty] => 775.00000000 [bidPrice] => 0.11255000 [bidQty] => 1035.00000000 [askPrice] => 0.11258000 [askQty] => 1035.00000000 [openPrice] => 0.10577000 [highPrice] => 0.11400000 [lowPrice] => 0.10462000 [volume] => 13158047.00000000 [quoteVolume] => 1457286.98947000 [openTime] => 1791168986390 [closeTime] => 1791255386390 [firstId] => 14503583 [lastId] => 14529888 [count] => 26306 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00714000 [priceChangePercent] => 6.752 [weightedAvgPrice] => 0.10986616 [prevClosePrice] => 0.10574000 [lastPrice] => 0.11289000 [lastQty] => 451.00000000 [bidPrice] => 0.11251000 [bidQty] => 776.00000000 [askPrice] => 0.11269000 [askQty] => 776.00000000 [openPrice] => 0.10575000 [highPrice] => 0.11377000 [lowPrice] => 0.10458000 [volume] => 573827.00000000 [quoteVolume] => 63044.17112000 [openTime] => 1791168983470 [closeTime] => 1791255383470 [firstId] => 2022733 [lastId] => 2024438 [count] => 1706 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => 0.34400000 [priceChangePercent] => 6.627 [weightedAvgPrice] => 5.47318124 [prevClosePrice] => 5.19000000 [lastPrice] => 5.53500000 [lastQty] => 725.00000000 [bidPrice] => 5.52700000 [bidQty] => 6447.00000000 [askPrice] => 5.54100000 [askQty] => 1038.00000000 [openPrice] => 5.19100000 [highPrice] => 5.60400000 [lowPrice] => 5.13700000 [volume] => 1859206.00000000 [quoteVolume] => 10175771.40400000 [openTime] => 1791168984009 [closeTime] => 1791255384009 [firstId] => 5319502 [lastId] => 5321742 [count] => 2241 ) [3504] => Array ( [symbol] => ADAU [priceChange] => -0.00080000 [priceChangePercent] => -0.298 [weightedAvgPrice] => 0.26973189 [prevClosePrice] => 0.26940000 [lastPrice] => 0.26790000 [lastQty] => 18.70000000 [bidPrice] => 0.26670000 [bidQty] => 23.90000000 [askPrice] => 0.26690000 [askQty] => 721.40000000 [openPrice] => 0.26870000 [highPrice] => 0.27630000 [lowPrice] => 0.26200000 [volume] => 112183.40000000 [quoteVolume] => 30259.44018000 [openTime] => 1791168986018 [closeTime] => 1791255386018 [firstId] => 120237 [lastId] => 120844 [count] => 608 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => -0.00170000 [priceChangePercent] => -1.764 [weightedAvgPrice] => 0.09551622 [prevClosePrice] => 0.09638000 [lastPrice] => 0.09465000 [lastQty] => 11.00000000 [bidPrice] => 0.09458000 [bidQty] => 39.00000000 [askPrice] => 0.09466000 [askQty] => 47551.00000000 [openPrice] => 0.09635000 [highPrice] => 0.09720000 [lowPrice] => 0.09386000 [volume] => 4311430.00000000 [quoteVolume] => 411811.50029000 [openTime] => 1791168977008 [closeTime] => 1791255377008 [firstId] => 573480 [lastId] => 574928 [count] => 1449 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => -0.00000016 [priceChangePercent] => -3.596 [weightedAvgPrice] => 0.00000445 [prevClosePrice] => 0.00000445 [lastPrice] => 0.00000429 [lastQty] => 24277157.00 [bidPrice] => 0.00000428 [bidQty] => 24306444.00 [askPrice] => 0.00000429 [askQty] => 8902953.00 [openPrice] => 0.00000445 [highPrice] => 0.00000457 [lowPrice] => 0.00000427 [volume] => 5380995584.00 [quoteVolume] => 23952.50730788 [openTime] => 1791168982008 [closeTime] => 1791255382008 [firstId] => 105243 [lastId] => 105927 [count] => 685 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => 9.70000000 [priceChangePercent] => 3.246 [weightedAvgPrice] => 305.82175032 [prevClosePrice] => 303.70000000 [lastPrice] => 308.50000000 [lastQty] => 0.01630000 [bidPrice] => 301.10000000 [bidQty] => 0.33590000 [askPrice] => 303.60000000 [askQty] => 0.33560000 [openPrice] => 298.80000000 [highPrice] => 308.50000000 [lowPrice] => 298.80000000 [volume] => 7.81000000 [quoteVolume] => 2388.46787000 [openTime] => 1791168486422 [closeTime] => 1791254886422 [firstId] => 74254 [lastId] => 74284 [count] => 31 ) [3508] => Array ( [symbol] => BNBUSD [priceChange] => -17.48000000 [priceChangePercent] => -2.184 [weightedAvgPrice] => 792.26313187 [prevClosePrice] => 802.23000000 [lastPrice] => 782.87000000 [lastQty] => 1.50700000 [bidPrice] => 780.81000000 [bidQty] => 0.37400000 [askPrice] => 780.90000000 [askQty] => 1.50700000 [openPrice] => 800.35000000 [highPrice] => 800.35000000 [lowPrice] => 782.87000000 [volume] => 682.59500000 [quoteVolume] => 540794.85250000 [openTime] => 1791168974008 [closeTime] => 1791255374008 [firstId] => 34753 [lastId] => 35551 [count] => 799 ) [3509] => Array ( [symbol] => ETHUSD [priceChange] => -25.74000000 [priceChangePercent] => -0.944 [weightedAvgPrice] => 2712.36328158 [prevClosePrice] => 2735.00000000 [lastPrice] => 2701.39000000 [lastQty] => 0.01760000 [bidPrice] => 2701.24000000 [bidQty] => 0.26010000 [askPrice] => 2702.42000000 [askQty] => 0.06260000 [openPrice] => 2727.13000000 [highPrice] => 2732.52000000 [lowPrice] => 2682.25000000 [volume] => 57.77430000 [quoteVolume] => 156704.88993900 [openTime] => 1791168986391 [closeTime] => 1791255386391 [firstId] => 436526 [lastId] => 439869 [count] => 3344 ) [3510] => Array ( [symbol] => SOLUSD [priceChange] => -0.47000000 [priceChangePercent] => -0.388 [weightedAvgPrice] => 120.63297113 [prevClosePrice] => 121.31000000 [lastPrice] => 120.64000000 [lastQty] => 0.19900000 [bidPrice] => 120.14000000 [bidQty] => 4.86600000 [askPrice] => 120.21000000 [askQty] => 0.58500000 [openPrice] => 121.11000000 [highPrice] => 121.74000000 [lowPrice] => 118.89000000 [volume] => 594.87100000 [quoteVolume] => 71761.05617000 [openTime] => 1791168944006 [closeTime] => 1791255344006 [firstId] => 44021 [lastId] => 44272 [count] => 252 ) [3511] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.085 [weightedAvgPrice] => 0.00452033 [prevClosePrice] => 0.00461000 [lastPrice] => 0.00456000 [lastQty] => 145811.00000000 [bidPrice] => 0.00455000 [bidQty] => 946012.00000000 [askPrice] => 0.00456000 [askQty] => 340158.00000000 [openPrice] => 0.00461000 [highPrice] => 0.00461000 [lowPrice] => 0.00443000 [volume] => 96098628.00000000 [quoteVolume] => 434397.98491000 [openTime] => 1791168970222 [closeTime] => 1791255370222 [firstId] => 3960173 [lastId] => 3963384 [count] => 3212 ) [3512] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.655 [weightedAvgPrice] => 0.00451080 [prevClosePrice] => 0.00460000 [lastPrice] => 0.00455000 [lastQty] => 115714.00000000 [bidPrice] => 0.00455000 [bidQty] => 57857.00000000 [askPrice] => 0.00456000 [askQty] => 18562.00000000 [openPrice] => 0.00458000 [highPrice] => 0.00460000 [lowPrice] => 0.00443000 [volume] => 3934188.00000000 [quoteVolume] => 17746.34188000 [openTime] => 1791168910603 [closeTime] => 1791255310603 [firstId] => 349026 [lastId] => 349220 [count] => 195 ) [3513] => Array ( [symbol] => MANTRATRY [priceChange] => -0.00160000 [priceChangePercent] => -0.709 [weightedAvgPrice] => 0.22195429 [prevClosePrice] => 0.22620000 [lastPrice] => 0.22410000 [lastQty] => 2863.00000000 [bidPrice] => 0.22380000 [bidQty] => 89719.00000000 [askPrice] => 0.22430000 [askQty] => 71150.00000000 [openPrice] => 0.22570000 [highPrice] => 0.22590000 [lowPrice] => 0.21740000 [volume] => 32641213.00000000 [quoteVolume] => 7244857.24310000 [openTime] => 1791168986293 [closeTime] => 1791255386293 [firstId] => 1382565 [lastId] => 1383486 [count] => 922 ) [3514] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00032000 [priceChangePercent] => -3.691 [weightedAvgPrice] => 0.00847626 [prevClosePrice] => 0.00867000 [lastPrice] => 0.00835000 [lastQty] => 14680.00000000 [bidPrice] => 0.00835000 [bidQty] => 691445.00000000 [askPrice] => 0.00836000 [askQty] => 24070.00000000 [openPrice] => 0.00867000 [highPrice] => 0.00872000 [lowPrice] => 0.00802000 [volume] => 191705493.00000000 [quoteVolume] => 1624944.73847000 [openTime] => 1791168964340 [closeTime] => 1791255364340 [firstId] => 14928394 [lastId] => 14941956 [count] => 13563 ) [3515] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00028000 [priceChangePercent] => -3.248 [weightedAvgPrice] => 0.00850755 [prevClosePrice] => 0.00866000 [lastPrice] => 0.00834000 [lastQty] => 5110.00000000 [bidPrice] => 0.00836000 [bidQty] => 5110.00000000 [askPrice] => 0.00837000 [askQty] => 15277.00000000 [openPrice] => 0.00862000 [highPrice] => 0.00872000 [lowPrice] => 0.00809000 [volume] => 6483970.00000000 [quoteVolume] => 55162.69122000 [openTime] => 1791168963410 [closeTime] => 1791255363410 [firstId] => 974114 [lastId] => 974905 [count] => 792 ) [3516] => Array ( [symbol] => ROBOTRY [priceChange] => -0.01300000 [priceChangePercent] => -3.066 [weightedAvgPrice] => 0.41648929 [prevClosePrice] => 0.42500000 [lastPrice] => 0.41100000 [lastQty] => 201901.00000000 [bidPrice] => 0.41000000 [bidQty] => 351022.00000000 [askPrice] => 0.41200000 [askQty] => 383360.00000000 [openPrice] => 0.42400000 [highPrice] => 0.42700000 [lowPrice] => 0.39400000 [volume] => 66657402.00000000 [quoteVolume] => 27762094.07400000 [openTime] => 1791168923005 [closeTime] => 1791255323005 [firstId] => 1585700 [lastId] => 1587474 [count] => 1775 ) [3517] => Array ( [symbol] => LINKU [priceChange] => -0.38000000 [priceChangePercent] => -2.682 [weightedAvgPrice] => 14.03622191 [prevClosePrice] => 14.19300000 [lastPrice] => 13.79000000 [lastQty] => 0.47000000 [bidPrice] => 13.76800000 [bidQty] => 13.49000000 [askPrice] => 13.81000000 [askQty] => 1451.80000000 [openPrice] => 14.17000000 [highPrice] => 14.28500000 [lowPrice] => 13.70200000 [volume] => 203.87000000 [quoteVolume] => 2861.56456000 [openTime] => 1791168984450 [closeTime] => 1791255384450 [firstId] => 84280 [lastId] => 84549 [count] => 270 ) [3518] => Array ( [symbol] => LTCU [priceChange] => -0.48000000 [priceChangePercent] => -0.684 [weightedAvgPrice] => 70.13180094 [prevClosePrice] => 70.68000000 [lastPrice] => 69.68000000 [lastQty] => 0.14300000 [bidPrice] => 69.46000000 [bidQty] => 9.42000000 [askPrice] => 69.65000000 [askQty] => 2.90400000 [openPrice] => 70.16000000 [highPrice] => 71.33000000 [lowPrice] => 69.40000000 [volume] => 36.49200000 [quoteVolume] => 2559.24968000 [openTime] => 1791168960006 [closeTime] => 1791255360006 [firstId] => 62974 [lastId] => 63035 [count] => 62 ) [3519] => Array ( [symbol] => PAXGU [priceChange] => -5.47000000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 4152.38163304 [prevClosePrice] => 4154.00000000 [lastPrice] => 4147.53000000 [lastQty] => 0.00150000 [bidPrice] => 4146.25000000 [bidQty] => 0.01500000 [askPrice] => 4148.49000000 [askQty] => 0.00190000 [openPrice] => 4153.00000000 [highPrice] => 4177.00000000 [lowPrice] => 4122.00000000 [volume] => 7.78240000 [quoteVolume] => 32315.49482100 [openTime] => 1791168924004 [closeTime] => 1791255324004 [firstId] => 59223 [lastId] => 60121 [count] => 899 ) [3520] => Array ( [symbol] => ZECU [priceChange] => -0.41000000 [priceChangePercent] => -0.031 [weightedAvgPrice] => 1323.86308260 [prevClosePrice] => 1344.79000000 [lastPrice] => 1341.69000000 [lastQty] => 0.10300000 [bidPrice] => 1340.46000000 [bidQty] => 0.00700000 [askPrice] => 1342.18000000 [askQty] => 0.00400000 [openPrice] => 1342.10000000 [highPrice] => 1361.87000000 [lowPrice] => 1273.33000000 [volume] => 180.96100000 [quoteVolume] => 239567.58729000 [openTime] => 1791168980027 [closeTime] => 1791255380027 [firstId] => 130947 [lastId] => 131973 [count] => 1027 ) [3521] => Array ( [symbol] => AVAXU [priceChange] => 0.19000000 [priceChangePercent] => 1.723 [weightedAvgPrice] => 10.98706239 [prevClosePrice] => 11.00400000 [lastPrice] => 11.21700000 [lastQty] => 10.67000000 [bidPrice] => 11.17000000 [bidQty] => 20.22000000 [askPrice] => 11.21200000 [askQty] => 17.41000000 [openPrice] => 11.02700000 [highPrice] => 11.28000000 [lowPrice] => 10.84100000 [volume] => 1131.34000000 [quoteVolume] => 12430.10316000 [openTime] => 1791168985173 [closeTime] => 1791255385173 [firstId] => 39198 [lastId] => 39341 [count] => 144 ) [3522] => Array ( [symbol] => OPNUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.05768726 [prevClosePrice] => 0.05660000 [lastPrice] => 0.05650000 [lastQty] => 13529.80000000 [bidPrice] => 0.05650000 [bidQty] => 62911.50000000 [askPrice] => 0.05660000 [askQty] => 101517.50000000 [openPrice] => 0.05670000 [highPrice] => 0.05960000 [lowPrice] => 0.05540000 [volume] => 30805932.40000000 [quoteVolume] => 1777109.82079000 [openTime] => 1791168963453 [closeTime] => 1791255363453 [firstId] => 20867476 [lastId] => 20876903 [count] => 9428 ) [3523] => Array ( [symbol] => OPNUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.879 [weightedAvgPrice] => 0.05784807 [prevClosePrice] => 0.05660000 [lastPrice] => 0.05640000 [lastQty] => 177.20000000 [bidPrice] => 0.05640000 [bidQty] => 5193.90000000 [askPrice] => 0.05660000 [askQty] => 3362.20000000 [openPrice] => 0.05690000 [highPrice] => 0.05940000 [lowPrice] => 0.05540000 [volume] => 488269.90000000 [quoteVolume] => 28245.47258000 [openTime] => 1791168958459 [closeTime] => 1791255358459 [firstId] => 958641 [lastId] => 959017 [count] => 377 ) [3524] => Array ( [symbol] => OPNBNB [priceChange] => 0.00016923 [priceChangePercent] => 65.580 [weightedAvgPrice] => 0.00027727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00042728 [lastQty] => 26.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025805 [highPrice] => 0.00048934 [lowPrice] => 0.00016855 [volume] => 1668412.40000000 [quoteVolume] => 462.60393925 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 8383 [lastId] => 12382 [count] => 4000 ) [3525] => Array ( [symbol] => OPNU [priceChange] => -0.00060000 [priceChangePercent] => -1.049 [weightedAvgPrice] => 0.05789109 [prevClosePrice] => 0.05550000 [lastPrice] => 0.05660000 [lastQty] => 1557.80000000 [bidPrice] => 0.05630000 [bidQty] => 2135.20000000 [askPrice] => 0.05700000 [askQty] => 17597.40000000 [openPrice] => 0.05720000 [highPrice] => 0.05900000 [lowPrice] => 0.05660000 [volume] => 49109.70000000 [quoteVolume] => 2843.01383000 [openTime] => 1791168612406 [closeTime] => 1791255012406 [firstId] => 72094 [lastId] => 72135 [count] => 42 ) [3526] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05776937 [prevClosePrice] => 0.05640000 [lastPrice] => 0.05710000 [lastQty] => 3725.10000000 [bidPrice] => 0.05640000 [bidQty] => 4593.10000000 [askPrice] => 0.05670000 [askQty] => 18609.90000000 [openPrice] => 0.05710000 [highPrice] => 0.05910000 [lowPrice] => 0.05710000 [volume] => 74056.20000000 [quoteVolume] => 4278.17967000 [openTime] => 1791168958459 [closeTime] => 1791255358459 [firstId] => 62288 [lastId] => 62311 [count] => 24 ) [3527] => Array ( [symbol] => OPNTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 2.85984593 [prevClosePrice] => 2.78000000 [lastPrice] => 2.77000000 [lastQty] => 33027.00000000 [bidPrice] => 2.77000000 [bidQty] => 99426.40000000 [askPrice] => 2.79000000 [askQty] => 102267.60000000 [openPrice] => 2.78000000 [highPrice] => 2.93000000 [lowPrice] => 2.72000000 [volume] => 10979563.90000000 [quoteVolume] => 31399861.15300000 [openTime] => 1791168962007 [closeTime] => 1791255362007 [firstId] => 1852092 [lastId] => 1853851 [count] => 1760 ) [3528] => Array ( [symbol] => BCHU [priceChange] => -2.50000000 [priceChangePercent] => -0.786 [weightedAvgPrice] => 315.95861513 [prevClosePrice] => 318.90000000 [lastPrice] => 315.50000000 [lastQty] => 0.11500000 [bidPrice] => 315.40000000 [bidQty] => 0.02000000 [askPrice] => 315.60000000 [askQty] => 0.11500000 [openPrice] => 318.00000000 [highPrice] => 319.10000000 [lowPrice] => 313.10000000 [volume] => 26.05300000 [quoteVolume] => 8231.66980000 [openTime] => 1791168832998 [closeTime] => 1791255232998 [firstId] => 46172 [lastId] => 47140 [count] => 969 ) [3529] => Array ( [symbol] => NEARU [priceChange] => 0.37000000 [priceChangePercent] => 7.502 [weightedAvgPrice] => 5.11937204 [prevClosePrice] => 4.94200000 [lastPrice] => 5.30200000 [lastQty] => 5.60000000 [bidPrice] => 5.28500000 [bidQty] => 24.70000000 [askPrice] => 5.30000000 [askQty] => 51.60000000 [openPrice] => 4.93200000 [highPrice] => 5.36800000 [lowPrice] => 4.83300000 [volume] => 3280.00000000 [quoteVolume] => 16791.54030000 [openTime] => 1791168984471 [closeTime] => 1791255384471 [firstId] => 49674 [lastId] => 50037 [count] => 364 ) [3530] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.36300000 [priceChangePercent] => 7.356 [weightedAvgPrice] => 5.12526748 [prevClosePrice] => 4.95400000 [lastPrice] => 5.29800000 [lastQty] => 1.00000000 [bidPrice] => 5.28300000 [bidQty] => 885.80000000 [askPrice] => 5.29300000 [askQty] => 925.80000000 [openPrice] => 4.93500000 [highPrice] => 5.35100000 [lowPrice] => 4.81900000 [volume] => 72861.10000000 [quoteVolume] => 373432.62640000 [openTime] => 1791168984466 [closeTime] => 1791255384466 [firstId] => 106220 [lastId] => 107006 [count] => 787 ) [3531] => Array ( [symbol] => TRXU [priceChange] => 0.00020000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.33680794 [prevClosePrice] => 0.33610000 [lastPrice] => 0.33630000 [lastQty] => 445.00000000 [bidPrice] => 0.33610000 [bidQty] => 29.60000000 [askPrice] => 0.33640000 [askQty] => 327.60000000 [openPrice] => 0.33610000 [highPrice] => 0.33740000 [lowPrice] => 0.33520000 [volume] => 5939.40000000 [quoteVolume] => 2000.43707000 [openTime] => 1791168978008 [closeTime] => 1791255378008 [firstId] => 42505 [lastId] => 42539 [count] => 35 ) [3532] => Array ( [symbol] => UIDR [priceChange] => -84.00 [priceChangePercent] => -0.472 [weightedAvgPrice] => 17734.53 [prevClosePrice] => 17724.00 [lastPrice] => 17724.00 [lastQty] => 48.87000000 [bidPrice] => 17809.00 [bidQty] => 2.24000000 [askPrice] => 17883.00 [askQty] => 2.24000000 [openPrice] => 17808.00 [highPrice] => 17808.00 [lowPrice] => 17724.00 [volume] => 55.94000000 [quoteVolume] => 992069.61 [openTime] => 1791168918445 [closeTime] => 1791255318445 [firstId] => 4393 [lastId] => 4395 [count] => 3 ) [3533] => Array ( [symbol] => NIGHTUSDT [priceChange] => 0.00449000 [priceChangePercent] => 9.851 [weightedAvgPrice] => 0.04879778 [prevClosePrice] => 0.04559000 [lastPrice] => 0.05007000 [lastQty] => 132.00000000 [bidPrice] => 0.05007000 [bidQty] => 381.00000000 [askPrice] => 0.05008000 [askQty] => 2250.00000000 [openPrice] => 0.04558000 [highPrice] => 0.05265000 [lowPrice] => 0.04486000 [volume] => 166658727.00000000 [quoteVolume] => 8132575.09223000 [openTime] => 1791168984321 [closeTime] => 1791255384321 [firstId] => 38643373 [lastId] => 38741242 [count] => 97870 ) [3534] => Array ( [symbol] => NIGHTUSDC [priceChange] => 0.00460000 [priceChangePercent] => 10.114 [weightedAvgPrice] => 0.04867498 [prevClosePrice] => 0.04552000 [lastPrice] => 0.05008000 [lastQty] => 110.00000000 [bidPrice] => 0.05008000 [bidQty] => 1687.00000000 [askPrice] => 0.05011000 [askQty] => 1687.00000000 [openPrice] => 0.04548000 [highPrice] => 0.05260000 [lowPrice] => 0.04484000 [volume] => 13021208.00000000 [quoteVolume] => 633806.98773000 [openTime] => 1791168984148 [closeTime] => 1791255384148 [firstId] => 1014909 [lastId] => 1022721 [count] => 7813 ) [3535] => Array ( [symbol] => NIGHTBNB [priceChange] => -0.00000132 [priceChangePercent] => -2.323 [weightedAvgPrice] => 0.00005264 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005551 [lastQty] => 1645.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005683 [highPrice] => 0.00006623 [lowPrice] => 0.00004572 [volume] => 7347015.00000000 [quoteVolume] => 386.71250902 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 10737 [lastId] => 14736 [count] => 4000 ) [3536] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.23600000 [priceChangePercent] => 10.573 [weightedAvgPrice] => 2.42221355 [prevClosePrice] => 2.23300000 [lastPrice] => 2.46800000 [lastQty] => 405.00000000 [bidPrice] => 2.46000000 [bidQty] => 51879.00000000 [askPrice] => 2.46400000 [askQty] => 43599.00000000 [openPrice] => 2.23200000 [highPrice] => 2.58400000 [lowPrice] => 2.20300000 [volume] => 23599473.00000000 [quoteVolume] => 57162963.30200000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 768970 [lastId] => 773833 [count] => 4864 ) [3537] => Array ( [symbol] => CFGUSDT [priceChange] => -0.00620000 [priceChangePercent] => -3.944 [weightedAvgPrice] => 0.15464892 [prevClosePrice] => 0.15730000 [lastPrice] => 0.15100000 [lastQty] => 742.50000000 [bidPrice] => 0.15090000 [bidQty] => 8377.60000000 [askPrice] => 0.15100000 [askQty] => 742.50000000 [openPrice] => 0.15720000 [highPrice] => 0.15920000 [lowPrice] => 0.15040000 [volume] => 17032502.90000000 [quoteVolume] => 2634058.14797000 [openTime] => 1791168985923 [closeTime] => 1791255385923 [firstId] => 8376282 [lastId] => 8390653 [count] => 14372 ) [3538] => Array ( [symbol] => CFGUSDC [priceChange] => -0.00620000 [priceChangePercent] => -3.944 [weightedAvgPrice] => 0.15492846 [prevClosePrice] => 0.15720000 [lastPrice] => 0.15100000 [lastQty] => 36.50000000 [bidPrice] => 0.15090000 [bidQty] => 556.80000000 [askPrice] => 0.15110000 [askQty] => 1045.40000000 [openPrice] => 0.15720000 [highPrice] => 0.15890000 [lowPrice] => 0.15020000 [volume] => 500728.40000000 [quoteVolume] => 77577.07833000 [openTime] => 1791168962760 [closeTime] => 1791255362760 [firstId] => 1466988 [lastId] => 1468748 [count] => 1761 ) [3539] => Array ( [symbol] => CFGTRY [priceChange] => -0.28800000 [priceChangePercent] => -3.733 [weightedAvgPrice] => 7.60143076 [prevClosePrice] => 7.71600000 [lastPrice] => 7.42700000 [lastQty] => 474.30000000 [bidPrice] => 7.41300000 [bidQty] => 200.00000000 [askPrice] => 7.42300000 [askQty] => 348.60000000 [openPrice] => 7.71500000 [highPrice] => 7.80200000 [lowPrice] => 7.37400000 [volume] => 927498.60000000 [quoteVolume] => 7050316.38980000 [openTime] => 1791168976388 [closeTime] => 1791255376388 [firstId] => 2454788 [lastId] => 2457497 [count] => 2710 ) [3540] => Array ( [symbol] => AAVEU [priceChange] => 2.82000000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 181.23099510 [prevClosePrice] => 182.08000000 [lastPrice] => 183.44000000 [lastQty] => 0.02800000 [bidPrice] => 182.46000000 [bidQty] => 0.35400000 [askPrice] => 183.16000000 [askQty] => 4.75500000 [openPrice] => 180.62000000 [highPrice] => 187.01000000 [lowPrice] => 177.99000000 [volume] => 10.40100000 [quoteVolume] => 1884.98358000 [openTime] => 1791168985302 [closeTime] => 1791255385302 [firstId] => 91028 [lastId] => 91049 [count] => 22 ) [3541] => Array ( [symbol] => TAOU [priceChange] => -3.50000000 [priceChangePercent] => -1.147 [weightedAvgPrice] => 303.60020726 [prevClosePrice] => 305.20000000 [lastPrice] => 301.60000000 [lastQty] => 0.02080000 [bidPrice] => 301.50000000 [bidQty] => 0.02090000 [askPrice] => 301.70000000 [askQty] => 0.16720000 [openPrice] => 305.10000000 [highPrice] => 309.40000000 [lowPrice] => 296.40000000 [volume] => 80.76780000 [quoteVolume] => 24521.12082000 [openTime] => 1791168927273 [closeTime] => 1791255327273 [firstId] => 134867 [lastId] => 137962 [count] => 3096 ) [3542] => Array ( [symbol] => UNIU [priceChange] => -0.25700000 [priceChangePercent] => -2.795 [weightedAvgPrice] => 9.04521293 [prevClosePrice] => 9.22000000 [lastPrice] => 8.93700000 [lastQty] => 3.35000000 [bidPrice] => 8.93800000 [bidQty] => 3.35000000 [askPrice] => 8.97000000 [askQty] => 75.50000000 [openPrice] => 9.19400000 [highPrice] => 9.19400000 [lowPrice] => 8.87600000 [volume] => 10888.93000000 [quoteVolume] => 98492.69041000 [openTime] => 1791168976265 [closeTime] => 1791255376265 [firstId] => 67893 [lastId] => 68293 [count] => 401 ) [3543] => Array ( [symbol] => WLFIU [priceChange] => -0.00080000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.05498661 [prevClosePrice] => 0.05560000 [lastPrice] => 0.05440000 [lastQty] => 3496.80 [bidPrice] => 0.05450000 [bidQty] => 20634.10 [askPrice] => 0.05500000 [askQty] => 1900.60 [openPrice] => 0.05520000 [highPrice] => 0.05540000 [lowPrice] => 0.05440000 [volume] => 10733.20 [quoteVolume] => 590.18226000 [openTime] => 1791168728182 [closeTime] => 1791255128182 [firstId] => 71413 [lastId] => 71429 [count] => 17 ) [3544] => Array ( [symbol] => KATUSDT [priceChange] => -0.00013000 [priceChangePercent] => -2.686 [weightedAvgPrice] => 0.00480806 [prevClosePrice] => 0.00485000 [lastPrice] => 0.00471000 [lastQty] => 1741723.00000000 [bidPrice] => 0.00471000 [bidQty] => 427595.00000000 [askPrice] => 0.00472000 [askQty] => 746387.00000000 [openPrice] => 0.00484000 [highPrice] => 0.00490000 [lowPrice] => 0.00471000 [volume] => 84541906.00000000 [quoteVolume] => 406482.33787000 [openTime] => 1791168959455 [closeTime] => 1791255359455 [firstId] => 7871117 [lastId] => 7874099 [count] => 2983 ) [3545] => Array ( [symbol] => KATUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.670 [weightedAvgPrice] => 0.00481462 [prevClosePrice] => 0.00482000 [lastPrice] => 0.00471000 [lastQty] => 49574.00000000 [bidPrice] => 0.00471000 [bidQty] => 16875.00000000 [askPrice] => 0.00472000 [askQty] => 56641.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00490000 [lowPrice] => 0.00471000 [volume] => 3303294.00000000 [quoteVolume] => 15904.09383000 [openTime] => 1791168899876 [closeTime] => 1791255299876 [firstId] => 707620 [lastId] => 707781 [count] => 162 ) [3546] => Array ( [symbol] => KATTRY [priceChange] => -0.00510000 [priceChangePercent] => -2.156 [weightedAvgPrice] => 0.23646984 [prevClosePrice] => 0.23830000 [lastPrice] => 0.23140000 [lastQty] => 34027.00000000 [bidPrice] => 0.23140000 [bidQty] => 56617.00000000 [askPrice] => 0.23180000 [askQty] => 60574.00000000 [openPrice] => 0.23650000 [highPrice] => 0.24010000 [lowPrice] => 0.23130000 [volume] => 35265654.00000000 [quoteVolume] => 8339263.65110000 [openTime] => 1791168982112 [closeTime] => 1791255382112 [firstId] => 3402871 [lastId] => 3403713 [count] => 843 ) [3547] => Array ( [symbol] => XAUTUSDT [priceChange] => -5.34000000 [priceChangePercent] => -0.129 [weightedAvgPrice] => 4139.47767126 [prevClosePrice] => 4143.24000000 [lastPrice] => 4137.97000000 [lastQty] => 0.30070000 [bidPrice] => 4137.97000000 [bidQty] => 1.92600000 [askPrice] => 4137.98000000 [askQty] => 4.16610000 [openPrice] => 4143.31000000 [highPrice] => 4168.48000000 [lowPrice] => 4110.67000000 [volume] => 6765.44430000 [quoteVolume] => 28005405.61598700 [openTime] => 1791168984276 [closeTime] => 1791255384276 [firstId] => 17731369 [lastId] => 17796624 [count] => 65256 ) [3548] => Array ( [symbol] => XAUTUSDC [priceChange] => -5.31000000 [priceChangePercent] => -0.128 [weightedAvgPrice] => 4140.92017543 [prevClosePrice] => 4142.83000000 [lastPrice] => 4138.22000000 [lastQty] => 0.02040000 [bidPrice] => 4137.74000000 [bidQty] => 0.05750000 [askPrice] => 4137.75000000 [askQty] => 0.03430000 [openPrice] => 4143.53000000 [highPrice] => 4167.31000000 [lowPrice] => 4111.01000000 [volume] => 142.90230000 [quoteVolume] => 591747.01718500 [openTime] => 1791168972828 [closeTime] => 1791255372828 [firstId] => 1115493 [lastId] => 1120454 [count] => 4962 ) [3549] => Array ( [symbol] => XAUTU [priceChange] => -4.50000000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 4143.36700880 [prevClosePrice] => 4146.87000000 [lastPrice] => 4141.50000000 [lastQty] => 0.00150000 [bidPrice] => 4141.50000000 [bidQty] => 0.02410000 [askPrice] => 4142.50000000 [askQty] => 0.00150000 [openPrice] => 4146.00000000 [highPrice] => 4169.50000000 [lowPrice] => 4115.18000000 [volume] => 3.67010000 [quoteVolume] => 15206.57125900 [openTime] => 1791168946006 [closeTime] => 1791255346006 [firstId] => 67832 [lastId] => 68555 [count] => 724 ) [3550] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00054000 [priceChangePercent] => 1.128 [weightedAvgPrice] => 0.04821042 [prevClosePrice] => 0.04791000 [lastPrice] => 0.04840000 [lastQty] => 0.00310000 [bidPrice] => 0.04836000 [bidQty] => 0.01500000 [askPrice] => 0.04839000 [askQty] => 0.04840000 [openPrice] => 0.04786000 [highPrice] => 0.04861000 [lowPrice] => 0.04784000 [volume] => 13.85890000 [quoteVolume] => 0.66814341 [openTime] => 1791168911262 [closeTime] => 1791255311262 [firstId] => 72458 [lastId] => 72791 [count] => 334 ) [3551] => Array ( [symbol] => XAUTTRY [priceChange] => -140.00000000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 203504.40727885 [prevClosePrice] => 203493.00000000 [lastPrice] => 203348.00000000 [lastQty] => 0.05110000 [bidPrice] => 203347.00000000 [bidQty] => 0.77500000 [askPrice] => 203348.00000000 [askQty] => 0.06160000 [openPrice] => 203488.00000000 [highPrice] => 204591.00000000 [lowPrice] => 202092.00000000 [volume] => 273.02940000 [quoteVolume] => 55562686.21670000 [openTime] => 1791168985087 [closeTime] => 1791255385087 [firstId] => 550885 [lastId] => 557025 [count] => 6141 ) [3552] => Array ( [symbol] => APTU [priceChange] => 0.06470000 [priceChangePercent] => 8.187 [weightedAvgPrice] => 0.82079770 [prevClosePrice] => 0.79520000 [lastPrice] => 0.85500000 [lastQty] => 6.08000000 [bidPrice] => 0.80870000 [bidQty] => 169.54000000 [askPrice] => 0.81430000 [askQty] => 294.13000000 [openPrice] => 0.79030000 [highPrice] => 0.85500000 [lowPrice] => 0.78910000 [volume] => 4710.84000000 [quoteVolume] => 3866.64665900 [openTime] => 1791168957505 [closeTime] => 1791255357505 [firstId] => 32393 [lastId] => 32409 [count] => 17 ) [3553] => Array ( [symbol] => ENAU [priceChange] => 0.00930000 [priceChangePercent] => 3.908 [weightedAvgPrice] => 0.24240435 [prevClosePrice] => 0.24260000 [lastPrice] => 0.24730000 [lastQty] => 20.22000000 [bidPrice] => 0.24750000 [bidQty] => 1209.67000000 [askPrice] => 0.24800000 [askQty] => 807.47000000 [openPrice] => 0.23800000 [highPrice] => 0.25770000 [lowPrice] => 0.23800000 [volume] => 58021.92000000 [quoteVolume] => 14064.76553200 [openTime] => 1791168984531 [closeTime] => 1791255384531 [firstId] => 37883 [lastId] => 37993 [count] => 111 ) [3554] => Array ( [symbol] => FETU [priceChange] => -0.00550000 [priceChangePercent] => -2.117 [weightedAvgPrice] => 0.26272251 [prevClosePrice] => 0.25900000 [lastPrice] => 0.25430000 [lastQty] => 118.00000000 [bidPrice] => 0.24810000 [bidQty] => 200.60000000 [askPrice] => 0.25070000 [askQty] => 197.80000000 [openPrice] => 0.25980000 [highPrice] => 0.27040000 [lowPrice] => 0.24850000 [volume] => 16228.00000000 [quoteVolume] => 4263.46088000 [openTime] => 1791168466269 [closeTime] => 1791254866269 [firstId] => 37747 [lastId] => 37826 [count] => 80 ) [3555] => Array ( [symbol] => NIGHTU [priceChange] => 0.00442000 [priceChangePercent] => 9.783 [weightedAvgPrice] => 0.04909111 [prevClosePrice] => 0.04464000 [lastPrice] => 0.04960000 [lastQty] => 120000.00000000 [bidPrice] => 0.05002000 [bidQty] => 399614.00000000 [askPrice] => 0.05050000 [askQty] => 1197.00000000 [openPrice] => 0.04518000 [highPrice] => 0.05169000 [lowPrice] => 0.04518000 [volume] => 1288281.00000000 [quoteVolume] => 63243.14633000 [openTime] => 1791168950354 [closeTime] => 1791255350354 [firstId] => 46069 [lastId] => 46130 [count] => 62 ) [3556] => Array ( [symbol] => TRUMPU [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.03000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 2.02500000 [bidQty] => 225.06700000 [askPrice] => 2.03500000 [askQty] => 693.34100000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1791168919328 [closeTime] => 1791255319328 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3557] => Array ( [symbol] => WLDU [priceChange] => 0.00730000 [priceChangePercent] => 1.284 [weightedAvgPrice] => 0.57041599 [prevClosePrice] => 0.58650000 [lastPrice] => 0.57570000 [lastQty] => 104.20000000 [bidPrice] => 0.57080000 [bidQty] => 1213.80000000 [askPrice] => 0.57290000 [askQty] => 112.50000000 [openPrice] => 0.56840000 [highPrice] => 0.57960000 [lowPrice] => 0.55770000 [volume] => 154116.40000000 [quoteVolume] => 87910.45850000 [openTime] => 1791168982166 [closeTime] => 1791255382166 [firstId] => 77107 [lastId] => 77392 [count] => 286 ) [3558] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.03400000 [priceChangePercent] => -1.634 [weightedAvgPrice] => 2.05013261 [prevClosePrice] => 2.08600000 [lastPrice] => 2.04700000 [lastQty] => 195.27800000 [bidPrice] => 2.02700000 [bidQty] => 290.32400000 [askPrice] => 2.03100000 [askQty] => 232.15100000 [openPrice] => 2.08100000 [highPrice] => 2.08100000 [lowPrice] => 2.03000000 [volume] => 841.71500000 [quoteVolume] => 1725.62737200 [openTime] => 1791168982440 [closeTime] => 1791255382440 [firstId] => 78667 [lastId] => 78685 [count] => 19 ) [3559] => Array ( [symbol] => BTCUSDS [priceChange] => -1005.15000000 [priceChangePercent] => -1.161 [weightedAvgPrice] => 86063.10328080 [prevClosePrice] => 86660.72000000 [lastPrice] => 85537.14000000 [lastQty] => 0.00038000 [bidPrice] => 85492.61000000 [bidQty] => 0.00116000 [askPrice] => 85619.35000000 [askQty] => 0.24552000 [openPrice] => 86542.29000000 [highPrice] => 86542.29000000 [lowPrice] => 85237.00000000 [volume] => 0.01396000 [quoteVolume] => 1201.44092180 [openTime] => 1791168975473 [closeTime] => 1791255375473 [firstId] => 35637 [lastId] => 35658 [count] => 22 ) [3560] => Array ( [symbol] => ETHUSDS [priceChange] => -21.24000000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 2690.25405421 [prevClosePrice] => 2741.81000000 [lastPrice] => 2631.44000000 [lastQty] => 0.00930000 [bidPrice] => 2699.68000000 [bidQty] => 7.77090000 [askPrice] => 2705.08000000 [askQty] => 7.77090000 [openPrice] => 2652.68000000 [highPrice] => 2724.22000000 [lowPrice] => 2631.44000000 [volume] => 0.17710000 [quoteVolume] => 476.44399300 [openTime] => 1791168986561 [closeTime] => 1791255386561 [firstId] => 17013 [lastId] => 17024 [count] => 12 ) [3561] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99996103 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 61.00000000 [bidPrice] => 1.00000000 [bidQty] => 32527.00000000 [askPrice] => 1.00010000 [askQty] => 179832.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 91147.00000000 [quoteVolume] => 91143.44810000 [openTime] => 1791168942644 [closeTime] => 1791255342644 [firstId] => 352942 [lastId] => 355362 [count] => 2421 ) [3562] => Array ( [symbol] => 币安人生U [priceChange] => -0.00430000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.50843447 [prevClosePrice] => 0.49940000 [lastPrice] => 0.50470000 [lastQty] => 14.40000000 [bidPrice] => 0.50050000 [bidQty] => 279.30000000 [askPrice] => 0.50670000 [askQty] => 2003.80000000 [openPrice] => 0.50900000 [highPrice] => 0.50900000 [lowPrice] => 0.50470000 [volume] => 645.70000000 [quoteVolume] => 328.29614000 [openTime] => 1791168763538 [closeTime] => 1791255163538 [firstId] => 55568 [lastId] => 55576 [count] => 9 ) [3563] => Array ( [symbol] => 币安人生USD1 [priceChange] => -0.00500000 [priceChangePercent] => -0.984 [weightedAvgPrice] => 0.50391812 [prevClosePrice] => 0.50050000 [lastPrice] => 0.50320000 [lastQty] => 1038.90000000 [bidPrice] => 0.49840000 [bidQty] => 108.10000000 [askPrice] => 0.50540000 [askQty] => 155.30000000 [openPrice] => 0.50820000 [highPrice] => 0.50820000 [lowPrice] => 0.50270000 [volume] => 1385.00000000 [quoteVolume] => 697.92660000 [openTime] => 1791168783551 [closeTime] => 1791255183551 [firstId] => 20353 [lastId] => 20358 [count] => 6 ) [3564] => Array ( [symbol] => ENJU [priceChange] => 0.00008000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.03347873 [prevClosePrice] => 0.03403000 [lastPrice] => 0.03358000 [lastQty] => 3567.10000000 [bidPrice] => 0.03277000 [bidQty] => 1474.50000000 [askPrice] => 0.03284000 [askQty] => 3658.50000000 [openPrice] => 0.03350000 [highPrice] => 0.03417000 [lowPrice] => 0.03287000 [volume] => 58450.30000000 [quoteVolume] => 1956.84194800 [openTime] => 1791168950263 [closeTime] => 1791255350263 [firstId] => 45503 [lastId] => 45533 [count] => 31 ) [3565] => Array ( [symbol] => ORDIU [priceChange] => -0.02600000 [priceChangePercent] => -0.567 [weightedAvgPrice] => 4.55061167 [prevClosePrice] => 4.61500000 [lastPrice] => 4.55700000 [lastQty] => 5.27000000 [bidPrice] => 4.49300000 [bidQty] => 5.32000000 [askPrice] => 4.53000000 [askQty] => 11.21000000 [openPrice] => 4.58300000 [highPrice] => 4.58300000 [lowPrice] => 4.48700000 [volume] => 12.00000000 [quoteVolume] => 54.60734000 [openTime] => 1791168986508 [closeTime] => 1791255386508 [firstId] => 46862 [lastId] => 46867 [count] => 6 ) [3566] => Array ( [symbol] => GIGGLEU [priceChange] => 0.30000000 [priceChangePercent] => 0.784 [weightedAvgPrice] => 38.71366158 [prevClosePrice] => 38.25000000 [lastPrice] => 38.57000000 [lastQty] => 8.17500000 [bidPrice] => 37.59000000 [bidQty] => 1.72100000 [askPrice] => 37.94000000 [askQty] => 6.57800000 [openPrice] => 38.27000000 [highPrice] => 39.87000000 [lowPrice] => 38.27000000 [volume] => 66.87000000 [quoteVolume] => 2588.78255000 [openTime] => 1791168986505 [closeTime] => 1791255386505 [firstId] => 58438 [lastId] => 58461 [count] => 24 ) [3567] => Array ( [symbol] => CHIPUSDT [priceChange] => 0.00389000 [priceChangePercent] => 7.884 [weightedAvgPrice] => 0.05040201 [prevClosePrice] => 0.04931000 [lastPrice] => 0.05323000 [lastQty] => 650.00000000 [bidPrice] => 0.05324000 [bidQty] => 493.00000000 [askPrice] => 0.05325000 [askQty] => 14319.00000000 [openPrice] => 0.04934000 [highPrice] => 0.05398000 [lowPrice] => 0.04787000 [volume] => 71168004.00000000 [quoteVolume] => 3587010.32170000 [openTime] => 1791168986503 [closeTime] => 1791255386503 [firstId] => 43960718 [lastId] => 44007506 [count] => 46789 ) [3568] => Array ( [symbol] => CHIPUSDC [priceChange] => 0.00377000 [priceChangePercent] => 7.644 [weightedAvgPrice] => 0.05030721 [prevClosePrice] => 0.04926000 [lastPrice] => 0.05309000 [lastQty] => 2236.00000000 [bidPrice] => 0.05319000 [bidQty] => 1398.00000000 [askPrice] => 0.05326000 [askQty] => 1398.00000000 [openPrice] => 0.04932000 [highPrice] => 0.05395000 [lowPrice] => 0.04779000 [volume] => 6649213.00000000 [quoteVolume] => 334503.36365000 [openTime] => 1791168980174 [closeTime] => 1791255380174 [firstId] => 2429625 [lastId] => 2432109 [count] => 2485 ) [3569] => Array ( [symbol] => CHIPTRY [priceChange] => 0.19690000 [priceChangePercent] => 8.139 [weightedAvgPrice] => 2.46934058 [prevClosePrice] => 2.42250000 [lastPrice] => 2.61600000 [lastQty] => 325.00000000 [bidPrice] => 2.61410000 [bidQty] => 325.00000000 [askPrice] => 2.61690000 [askQty] => 250.00000000 [openPrice] => 2.41910000 [highPrice] => 2.65000000 [lowPrice] => 2.34980000 [volume] => 23128541.00000000 [quoteVolume] => 57112244.84050000 [openTime] => 1791168983492 [closeTime] => 1791255383492 [firstId] => 4532986 [lastId] => 4541542 [count] => 8557 ) [3570] => Array ( [symbol] => AVNTU [priceChange] => 0.00360000 [priceChangePercent] => 2.795 [weightedAvgPrice] => 0.13469478 [prevClosePrice] => 0.13020000 [lastPrice] => 0.13240000 [lastQty] => 972.10000000 [bidPrice] => 0.13230000 [bidQty] => 1132.00000000 [askPrice] => 0.13260000 [askQty] => 486.00000000 [openPrice] => 0.12880000 [highPrice] => 0.13910000 [lowPrice] => 0.12880000 [volume] => 50894.20000000 [quoteVolume] => 6855.18300000 [openTime] => 1791168826998 [closeTime] => 1791255226998 [firstId] => 11324 [lastId] => 11419 [count] => 96 ) [3571] => Array ( [symbol] => BIOU [priceChange] => 0.00073000 [priceChangePercent] => 2.360 [weightedAvgPrice] => 0.03254898 [prevClosePrice] => 0.03085000 [lastPrice] => 0.03166000 [lastQty] => 265.50000000 [bidPrice] => 0.03128000 [bidQty] => 3832.00000000 [askPrice] => 0.03139000 [askQty] => 638615.30000000 [openPrice] => 0.03093000 [highPrice] => 0.03347000 [lowPrice] => 0.03050000 [volume] => 880425.40000000 [quoteVolume] => 28656.95304900 [openTime] => 1791168950269 [closeTime] => 1791255350269 [firstId] => 28906 [lastId] => 29108 [count] => 203 ) [3572] => Array ( [symbol] => CHIPU [priceChange] => 0.00478000 [priceChangePercent] => 9.731 [weightedAvgPrice] => 0.04968388 [prevClosePrice] => 0.04963000 [lastPrice] => 0.05390000 [lastQty] => 279.00000000 [bidPrice] => 0.05288000 [bidQty] => 903.00000000 [askPrice] => 0.05342000 [askQty] => 902.00000000 [openPrice] => 0.04912000 [highPrice] => 0.05390000 [lowPrice] => 0.04800000 [volume] => 510703.00000000 [quoteVolume] => 25373.70866000 [openTime] => 1791168978472 [closeTime] => 1791255378472 [firstId] => 70134 [lastId] => 70311 [count] => 178 ) [3573] => Array ( [symbol] => CHIPUSD1 [priceChange] => 0.00037000 [priceChangePercent] => 0.745 [weightedAvgPrice] => 0.04887104 [prevClosePrice] => 0.04899000 [lastPrice] => 0.05002000 [lastQty] => 104.00000000 [bidPrice] => 0.05264000 [bidQty] => 147.00000000 [askPrice] => 0.05346000 [askQty] => 11960.00000000 [openPrice] => 0.04965000 [highPrice] => 0.05002000 [lowPrice] => 0.04872000 [volume] => 12833.00000000 [quoteVolume] => 627.16203000 [openTime] => 1791168926416 [closeTime] => 1791255326416 [firstId] => 44604 [lastId] => 44615 [count] => 12 ) [3574] => Array ( [symbol] => KATU [priceChange] => -0.00001000 [priceChangePercent] => -0.210 [weightedAvgPrice] => 0.00477110 [prevClosePrice] => 0.00480000 [lastPrice] => 0.00475000 [lastQty] => 2277.00000000 [bidPrice] => 0.00468000 [bidQty] => 73244.00000000 [askPrice] => 0.00473000 [askQty] => 15286.00000000 [openPrice] => 0.00476000 [highPrice] => 0.00484000 [lowPrice] => 0.00475000 [volume] => 33398.00000000 [quoteVolume] => 159.34507000 [openTime] => 1791168900003 [closeTime] => 1791255300003 [firstId] => 26363 [lastId] => 26370 [count] => 8 ) [3575] => Array ( [symbol] => USD1TRY [priceChange] => 0.03000000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 49.09643378 [prevClosePrice] => 49.10000000 [lastPrice] => 49.12000000 [lastQty] => 4839.00000000 [bidPrice] => 49.10000000 [bidQty] => 180.00000000 [askPrice] => 49.14000000 [askQty] => 937.00000000 [openPrice] => 49.09000000 [highPrice] => 49.25000000 [lowPrice] => 48.89000000 [volume] => 36055.00000000 [quoteVolume] => 1770171.92000000 [openTime] => 1791168934005 [closeTime] => 1791255334005 [firstId] => 36009 [lastId] => 36361 [count] => 353 ) [3576] => Array ( [symbol] => XAUTUSD1 [priceChange] => -20.00000000 [priceChangePercent] => -0.483 [weightedAvgPrice] => 4141.98859398 [prevClosePrice] => 4146.06000000 [lastPrice] => 4117.00000000 [lastQty] => 0.00310000 [bidPrice] => 4137.33000000 [bidQty] => 0.01220000 [askPrice] => 4141.48000000 [askQty] => 0.01160000 [openPrice] => 4137.00000000 [highPrice] => 4143.26000000 [lowPrice] => 4117.00000000 [volume] => 0.39900000 [quoteVolume] => 1652.65344900 [openTime] => 1791168940230 [closeTime] => 1791255340230 [firstId] => 26526 [lastId] => 26542 [count] => 17 ) [3577] => Array ( [symbol] => MEGAUSDT [priceChange] => -0.00084000 [priceChangePercent] => -1.714 [weightedAvgPrice] => 0.05064559 [prevClosePrice] => 0.04903000 [lastPrice] => 0.04818000 [lastQty] => 1405.70000000 [bidPrice] => 0.04817000 [bidQty] => 5427.90000000 [askPrice] => 0.04818000 [askQty] => 2007.30000000 [openPrice] => 0.04902000 [highPrice] => 0.05393000 [lowPrice] => 0.04802000 [volume] => 78330611.90000000 [quoteVolume] => 3967099.94742600 [openTime] => 1791168985579 [closeTime] => 1791255385579 [firstId] => 20019189 [lastId] => 20096203 [count] => 77015 ) [3578] => Array ( [symbol] => MEGAUSDC [priceChange] => -0.00092000 [priceChangePercent] => -1.877 [weightedAvgPrice] => 0.05090024 [prevClosePrice] => 0.04911000 [lastPrice] => 0.04809000 [lastQty] => 460.30000000 [bidPrice] => 0.04815000 [bidQty] => 1687.50000000 [askPrice] => 0.04818000 [askQty] => 1687.50000000 [openPrice] => 0.04901000 [highPrice] => 0.05393000 [lowPrice] => 0.04809000 [volume] => 5533490.60000000 [quoteVolume] => 281655.97459900 [openTime] => 1791168984490 [closeTime] => 1791255384490 [firstId] => 946212 [lastId] => 949179 [count] => 2968 ) [3579] => Array ( [symbol] => MEGATRY [priceChange] => -0.03200000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 2.50752331 [prevClosePrice] => 2.40500000 [lastPrice] => 2.36800000 [lastQty] => 6024.00000000 [bidPrice] => 2.36500000 [bidQty] => 6024.00000000 [askPrice] => 2.36900000 [askQty] => 6024.00000000 [openPrice] => 2.40000000 [highPrice] => 2.65700000 [lowPrice] => 2.36400000 [volume] => 13657618.40000000 [quoteVolume] => 34246796.43250000 [openTime] => 1791168979009 [closeTime] => 1791255379009 [firstId] => 1915535 [lastId] => 1919633 [count] => 4099 ) [3580] => Array ( [symbol] => USDTKZT [priceChange] => 4.50000000 [priceChangePercent] => 0.997 [weightedAvgPrice] => 454.65597661 [prevClosePrice] => 451.50000000 [lastPrice] => 456.00000000 [lastQty] => 58.57440000 [bidPrice] => 456.00000000 [bidQty] => 941.42560000 [askPrice] => 456.40000000 [askQty] => 351.92310000 [openPrice] => 451.50000000 [highPrice] => 457.80000000 [lowPrice] => 449.70000000 [volume] => 68049.07790000 [quoteVolume] => 30938919.96975000 [openTime] => 1791166396646 [closeTime] => 1791252796646 [firstId] => 295067 [lastId] => 296664 [count] => 1598 ) [3581] => Array ( [symbol] => MEGAU [priceChange] => -0.00012000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 0.05094387 [prevClosePrice] => 0.04937000 [lastPrice] => 0.04996000 [lastQty] => 2985.60000000 [bidPrice] => 0.04816000 [bidQty] => 1818.80000000 [askPrice] => 0.04828000 [askQty] => 2956.50000000 [openPrice] => 0.05008000 [highPrice] => 0.05408000 [lowPrice] => 0.04943000 [volume] => 699222.70000000 [quoteVolume] => 35621.10804900 [openTime] => 1791168770993 [closeTime] => 1791255170993 [firstId] => 38360 [lastId] => 38496 [count] => 137 ) [3582] => Array ( [symbol] => TONU [priceChange] => 0.03000000 [priceChangePercent] => 1.917 [weightedAvgPrice] => 1.57720772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59500000 [lastQty] => 7.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.56500000 [highPrice] => 1.63100000 [lowPrice] => 1.50700000 [volume] => 228771.04000000 [quoteVolume] => 360819.44956000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 20472 [lastId] => 24471 [count] => 4000 ) [3583] => Array ( [symbol] => TONUSD1 [priceChange] => -0.83000000 [priceChangePercent] => -34.170 [weightedAvgPrice] => 1.83817901 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59900000 [lastQty] => 55.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.42900000 [highPrice] => 2.45900000 [lowPrice] => 1.46500000 [volume] => 254676.87000000 [quoteVolume] => 468141.67712000 [openTime] => 1788847748181 [closeTime] => 1788934148181 [firstId] => 0 [lastId] => 3487 [count] => 3488 ) [3584] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 0.02109173 [prevClosePrice] => 0.02107000 [lastPrice] => 0.02103000 [lastQty] => 6675.00000000 [bidPrice] => 0.02103000 [bidQty] => 4823.00000000 [askPrice] => 0.02104000 [askQty] => 7769.00000000 [openPrice] => 0.02107000 [highPrice] => 0.02158000 [lowPrice] => 0.02067000 [volume] => 25582581.00000000 [quoteVolume] => 539580.92035000 [openTime] => 1791168943726 [closeTime] => 1791255343726 [firstId] => 9061884 [lastId] => 9070778 [count] => 8895 ) [3585] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.143 [weightedAvgPrice] => 0.02114236 [prevClosePrice] => 0.02108000 [lastPrice] => 0.02102000 [lastQty] => 4050.00000000 [bidPrice] => 0.02103000 [bidQty] => 394.00000000 [askPrice] => 0.02104000 [askQty] => 10621.00000000 [openPrice] => 0.02105000 [highPrice] => 0.02156000 [lowPrice] => 0.02068000 [volume] => 1613758.00000000 [quoteVolume] => 34118.65524000 [openTime] => 1791168984419 [closeTime] => 1791255384419 [firstId] => 1168682 [lastId] => 1169586 [count] => 905 ) [3586] => Array ( [symbol] => AIGENSYNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.03171234 [prevClosePrice] => 1.03500000 [lastPrice] => 1.03200000 [lastQty] => 11602.00000000 [bidPrice] => 1.03200000 [bidQty] => 31617.00000000 [askPrice] => 1.03400000 [askQty] => 47552.00000000 [openPrice] => 1.03200000 [highPrice] => 1.06000000 [lowPrice] => 1.01600000 [volume] => 4844309.00000000 [quoteVolume] => 4997933.35200000 [openTime] => 1791168985555 [closeTime] => 1791255385555 [firstId] => 1642780 [lastId] => 1643565 [count] => 786 ) [3587] => Array ( [symbol] => GENIUSUSDT [priceChange] => 0.00780000 [priceChangePercent] => 2.431 [weightedAvgPrice] => 0.32574801 [prevClosePrice] => 0.32090000 [lastPrice] => 0.32860000 [lastQty] => 100.00000000 [bidPrice] => 0.32860000 [bidQty] => 299.70000000 [askPrice] => 0.32900000 [askQty] => 604.90000000 [openPrice] => 0.32080000 [highPrice] => 0.33090000 [lowPrice] => 0.31700000 [volume] => 1073767.10000000 [quoteVolume] => 349777.49871000 [openTime] => 1791168967555 [closeTime] => 1791255367555 [firstId] => 10193540 [lastId] => 10197998 [count] => 4459 ) [3588] => Array ( [symbol] => GENIUSUSDC [priceChange] => 0.00710000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 0.32725665 [prevClosePrice] => 0.32170000 [lastPrice] => 0.32770000 [lastQty] => 353.10000000 [bidPrice] => 0.32820000 [bidQty] => 3534.70000000 [askPrice] => 0.32930000 [askQty] => 874.40000000 [openPrice] => 0.32060000 [highPrice] => 0.33000000 [lowPrice] => 0.31710000 [volume] => 58912.00000000 [quoteVolume] => 19279.34349000 [openTime] => 1791168982040 [closeTime] => 1791255382040 [firstId] => 677785 [lastId] => 677954 [count] => 170 ) [3589] => Array ( [symbol] => GENIUSTRY [priceChange] => 0.40000000 [priceChangePercent] => 2.541 [weightedAvgPrice] => 16.03536241 [prevClosePrice] => 15.80000000 [lastPrice] => 16.14000000 [lastQty] => 253.00000000 [bidPrice] => 16.15000000 [bidQty] => 260.90000000 [askPrice] => 16.17000000 [askQty] => 252.30000000 [openPrice] => 15.74000000 [highPrice] => 16.26000000 [lowPrice] => 15.57000000 [volume] => 345172.10000000 [quoteVolume] => 5534959.71700000 [openTime] => 1791168950429 [closeTime] => 1791255350429 [firstId] => 1055002 [lastId] => 1055951 [count] => 950 ) [3590] => Array ( [symbol] => OPGUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.583 [weightedAvgPrice] => 0.13545575 [prevClosePrice] => 0.13550000 [lastPrice] => 0.13200000 [lastQty] => 2020.50000000 [bidPrice] => 0.13200000 [bidQty] => 1111.90000000 [askPrice] => 0.13210000 [askQty] => 2271.80000000 [openPrice] => 0.13550000 [highPrice] => 0.13950000 [lowPrice] => 0.13160000 [volume] => 5123666.30000000 [quoteVolume] => 694030.03679000 [openTime] => 1791168968494 [closeTime] => 1791255368494 [firstId] => 7193368 [lastId] => 7199451 [count] => 6084 ) [3591] => Array ( [symbol] => OPGUSDC [priceChange] => -0.00340000 [priceChangePercent] => -2.517 [weightedAvgPrice] => 0.13522945 [prevClosePrice] => 0.13540000 [lastPrice] => 0.13170000 [lastQty] => 600.00000000 [bidPrice] => 0.13200000 [bidQty] => 641.20000000 [askPrice] => 0.13210000 [askQty] => 641.20000000 [openPrice] => 0.13510000 [highPrice] => 0.13920000 [lowPrice] => 0.13160000 [volume] => 625374.30000000 [quoteVolume] => 84569.02347000 [openTime] => 1791168968475 [closeTime] => 1791255368475 [firstId] => 746139 [lastId] => 746722 [count] => 584 ) [3592] => Array ( [symbol] => OPGTRY [priceChange] => -0.13000000 [priceChangePercent] => -1.967 [weightedAvgPrice] => 6.66000986 [prevClosePrice] => 6.66000000 [lastPrice] => 6.48000000 [lastQty] => 455.00000000 [bidPrice] => 6.48000000 [bidQty] => 12585.70000000 [askPrice] => 6.50000000 [askQty] => 19777.30000000 [openPrice] => 6.61000000 [highPrice] => 6.84000000 [lowPrice] => 6.48000000 [volume] => 1600363.30000000 [quoteVolume] => 10658435.36100000 [openTime] => 1791168968462 [closeTime] => 1791255368462 [firstId] => 1069077 [lastId] => 1070052 [count] => 976 ) [3593] => Array ( [symbol] => USDTAED [priceChange] => -0.00100000 [priceChangePercent] => -0.027 [weightedAvgPrice] => 3.66815857 [prevClosePrice] => 3.66800000 [lastPrice] => 3.66600000 [lastQty] => 554.60000000 [bidPrice] => 3.66500000 [bidQty] => 44270.80000000 [askPrice] => 3.66600000 [askQty] => 17077.40000000 [openPrice] => 3.66700000 [highPrice] => 3.67200000 [lowPrice] => 3.66300000 [volume] => 2855716.10000000 [quoteVolume] => 10475219.49520000 [openTime] => 1791168963931 [closeTime] => 1791255363931 [firstId] => 115370 [lastId] => 116737 [count] => 1368 ) [3594] => Array ( [symbol] => MUBUSDT [priceChange] => -20.37000000 [priceChangePercent] => -1.889 [weightedAvgPrice] => 1067.88283330 [prevClosePrice] => 1078.25000000 [lastPrice] => 1057.88000000 [lastQty] => 0.00200000 [bidPrice] => 1057.85000000 [bidQty] => 0.20500000 [askPrice] => 1057.90000000 [askQty] => 0.00900000 [openPrice] => 1078.25000000 [highPrice] => 1080.67000000 [lowPrice] => 1056.45000000 [volume] => 2854.04900000 [quoteVolume] => 3047789.93249000 [openTime] => 1791168985540 [closeTime] => 1791255385540 [firstId] => 6019412 [lastId] => 6037491 [count] => 18080 ) [3595] => Array ( [symbol] => CRCLBUSDT [priceChange] => 0.16000000 [priceChangePercent] => 0.192 [weightedAvgPrice] => 83.50482703 [prevClosePrice] => 83.13000000 [lastPrice] => 83.28000000 [lastQty] => 4.13000000 [bidPrice] => 83.29000000 [bidQty] => 9.32000000 [askPrice] => 83.30000000 [askQty] => 34.33000000 [openPrice] => 83.12000000 [highPrice] => 85.44000000 [lowPrice] => 82.16000000 [volume] => 121040.45000000 [quoteVolume] => 10107461.84030000 [openTime] => 1791168986329 [closeTime] => 1791255386329 [firstId] => 4876261 [lastId] => 4937160 [count] => 60900 ) [3596] => Array ( [symbol] => NVDABUSDT [priceChange] => 3.80000000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 237.30794588 [prevClosePrice] => 235.53000000 [lastPrice] => 239.35000000 [lastQty] => 0.67900000 [bidPrice] => 239.34000000 [bidQty] => 10.31400000 [askPrice] => 239.35000000 [askQty] => 11.66100000 [openPrice] => 235.55000000 [highPrice] => 240.32000000 [lowPrice] => 234.92000000 [volume] => 24317.95800000 [quoteVolume] => 5770844.66087000 [openTime] => 1791168986300 [closeTime] => 1791255386300 [firstId] => 2708751 [lastId] => 2744318 [count] => 35568 ) [3597] => Array ( [symbol] => SNDKBUSDT [priceChange] => -38.36000000 [priceChangePercent] => -2.217 [weightedAvgPrice] => 1718.07005316 [prevClosePrice] => 1730.65000000 [lastPrice] => 1692.14000000 [lastQty] => 0.01200000 [bidPrice] => 1692.18000000 [bidQty] => 0.00600000 [askPrice] => 1692.20000000 [askQty] => 0.00300000 [openPrice] => 1730.50000000 [highPrice] => 1742.40000000 [lowPrice] => 1681.89000000 [volume] => 7021.85750000 [quoteVolume] => 12064043.08832400 [openTime] => 1791168986598 [closeTime] => 1791255386598 [firstId] => 11411348 [lastId] => 11485843 [count] => 74496 ) [3598] => Array ( [symbol] => TSLABUSDT [priceChange] => 7.06000000 [priceChangePercent] => 1.895 [weightedAvgPrice] => 375.16845120 [prevClosePrice] => 372.44000000 [lastPrice] => 379.53000000 [lastQty] => 0.01500000 [bidPrice] => 379.47000000 [bidQty] => 28.98700000 [askPrice] => 379.49000000 [askQty] => 0.10900000 [openPrice] => 372.47000000 [highPrice] => 381.37000000 [lowPrice] => 365.27000000 [volume] => 10384.65100000 [quoteVolume] => 3895993.43190000 [openTime] => 1791168966008 [closeTime] => 1791255366008 [firstId] => 3099380 [lastId] => 3124436 [count] => 25057 ) [3599] => Array ( [symbol] => SPCXBUSDT [priceChange] => 11.29000000 [priceChangePercent] => 7.034 [weightedAvgPrice] => 166.28597200 [prevClosePrice] => 160.51000000 [lastPrice] => 171.79000000 [lastQty] => 1.30200000 [bidPrice] => 171.79000000 [bidQty] => 98.46200000 [askPrice] => 171.80000000 [askQty] => 2.82200000 [openPrice] => 160.50000000 [highPrice] => 172.39000000 [lowPrice] => 158.21000000 [volume] => 162576.73500000 [quoteVolume] => 27034230.40387000 [openTime] => 1791168986043 [closeTime] => 1791255386043 [firstId] => 11039211 [lastId] => 11123249 [count] => 84039 ) [3600] => Array ( [symbol] => RETRY [priceChange] => -1.77000000 [priceChangePercent] => -6.792 [weightedAvgPrice] => 25.11535194 [prevClosePrice] => 26.06000000 [lastPrice] => 24.29000000 [lastQty] => 500.00000000 [bidPrice] => 24.32000000 [bidQty] => 848.20000000 [askPrice] => 24.35000000 [askQty] => 1112.90000000 [openPrice] => 26.06000000 [highPrice] => 26.24000000 [lowPrice] => 24.29000000 [volume] => 552250.60000000 [quoteVolume] => 13869968.17700000 [openTime] => 1791168973134 [closeTime] => 1791255373134 [firstId] => 3076529 [lastId] => 3077733 [count] => 1205 ) [3601] => Array ( [symbol] => REUSDT [priceChange] => -0.03530000 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.51110681 [prevClosePrice] => 0.53030000 [lastPrice] => 0.49530000 [lastQty] => 100.00000000 [bidPrice] => 0.49510000 [bidQty] => 222.70000000 [askPrice] => 0.49530000 [askQty] => 222.70000000 [openPrice] => 0.53060000 [highPrice] => 0.53420000 [lowPrice] => 0.49360000 [volume] => 2612281.40000000 [quoteVolume] => 1335154.80076000 [openTime] => 1791168979514 [closeTime] => 1791255379514 [firstId] => 34295744 [lastId] => 34310412 [count] => 14669 ) [3602] => Array ( [symbol] => REUSDC [priceChange] => -0.03600000 [priceChangePercent] => -6.783 [weightedAvgPrice] => 0.51023764 [prevClosePrice] => 0.53030000 [lastPrice] => 0.49470000 [lastQty] => 180.30000000 [bidPrice] => 0.49510000 [bidQty] => 167.00000000 [askPrice] => 0.49550000 [askQty] => 167.00000000 [openPrice] => 0.53070000 [highPrice] => 0.53380000 [lowPrice] => 0.49380000 [volume] => 1489933.10000000 [quoteVolume] => 760219.94544000 [openTime] => 1791168963388 [closeTime] => 1791255363388 [firstId] => 1293501 [lastId] => 1295120 [count] => 1620 ) [3603] => Array ( [symbol] => XLMUSD1 [priceChange] => -0.00840000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.21879917 [prevClosePrice] => 0.21430000 [lastPrice] => 0.21250000 [lastQty] => 66.00000000 [bidPrice] => 0.21410000 [bidQty] => 472.00000000 [askPrice] => 0.21520000 [askQty] => 1699.00000000 [openPrice] => 0.22090000 [highPrice] => 0.22090000 [lowPrice] => 0.21240000 [volume] => 361.00000000 [quoteVolume] => 78.98650000 [openTime] => 1791168963007 [closeTime] => 1791255363007 [firstId] => 1902 [lastId] => 1904 [count] => 3 ) [3604] => Array ( [symbol] => XLMU [priceChange] => -0.00580000 [priceChangePercent] => -2.611 [weightedAvgPrice] => 0.21519493 [prevClosePrice] => 0.21530000 [lastPrice] => 0.21630000 [lastQty] => 138.00000000 [bidPrice] => 0.21380000 [bidQty] => 1570.00000000 [askPrice] => 0.21500000 [askQty] => 559.00000000 [openPrice] => 0.22210000 [highPrice] => 0.22210000 [lowPrice] => 0.21200000 [volume] => 48212.00000000 [quoteVolume] => 10374.97790000 [openTime] => 1791168963007 [closeTime] => 1791255363007 [firstId] => 3052 [lastId] => 3106 [count] => 55 ) [3605] => Array ( [symbol] => AMDBUSDT [priceChange] => -8.26000000 [priceChangePercent] => -1.292 [weightedAvgPrice] => 632.94858493 [prevClosePrice] => 639.61000000 [lastPrice] => 631.12000000 [lastQty] => 0.01900000 [bidPrice] => 630.73000000 [bidQty] => 19.63900000 [askPrice] => 631.06000000 [askQty] => 0.03000000 [openPrice] => 639.38000000 [highPrice] => 639.38000000 [lowPrice] => 620.53000000 [volume] => 1148.97500000 [quoteVolume] => 727242.10037000 [openTime] => 1791168984580 [closeTime] => 1791255384580 [firstId] => 768611 [lastId] => 779911 [count] => 11301 ) [3606] => Array ( [symbol] => EWYBUSDT [priceChange] => -2.63000000 [priceChangePercent] => -1.374 [weightedAvgPrice] => 191.20856605 [prevClosePrice] => 191.43000000 [lastPrice] => 188.73000000 [lastQty] => 0.31600000 [bidPrice] => 188.81000000 [bidQty] => 0.05400000 [askPrice] => 188.84000000 [askQty] => 6.07800000 [openPrice] => 191.36000000 [highPrice] => 192.39000000 [lowPrice] => 188.61000000 [volume] => 1862.89700000 [quoteVolume] => 356201.86407000 [openTime] => 1791168986279 [closeTime] => 1791255386279 [firstId] => 1144070 [lastId] => 1151907 [count] => 7838 ) [3607] => Array ( [symbol] => INTCBUSDT [priceChange] => -2.09000000 [priceChangePercent] => -1.771 [weightedAvgPrice] => 116.41945409 [prevClosePrice] => 117.99000000 [lastPrice] => 115.90000000 [lastQty] => 0.80300000 [bidPrice] => 115.89000000 [bidQty] => 0.34400000 [askPrice] => 115.90000000 [askQty] => 3.11200000 [openPrice] => 117.99000000 [highPrice] => 118.13000000 [lowPrice] => 113.68000000 [volume] => 25185.28900000 [quoteVolume] => 2932057.59647000 [openTime] => 1791168984639 [closeTime] => 1791255384639 [firstId] => 1264227 [lastId] => 1284710 [count] => 20484 ) [3608] => Array ( [symbol] => MSTRBUSDT [priceChange] => -1.11000000 [priceChangePercent] => -0.673 [weightedAvgPrice] => 163.75508337 [prevClosePrice] => 164.99000000 [lastPrice] => 163.90000000 [lastQty] => 4.45100000 [bidPrice] => 163.90000000 [bidQty] => 24.57100000 [askPrice] => 163.91000000 [askQty] => 15.10700000 [openPrice] => 165.01000000 [highPrice] => 166.20000000 [lowPrice] => 160.17000000 [volume] => 69168.73100000 [quoteVolume] => 11326731.31168000 [openTime] => 1791168986549 [closeTime] => 1791255386549 [firstId] => 2695767 [lastId] => 2746645 [count] => 50879 ) [3609] => Array ( [symbol] => GIGGLEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6128.52290891 [prevClosePrice] => 6165.00000000 [lastPrice] => 6100.00000000 [lastQty] => 0.16390000 [bidPrice] => 5740.00000000 [bidQty] => 6.38900000 [askPrice] => 6208.00000000 [askQty] => 20.00240000 [openPrice] => 6100.00000000 [highPrice] => 6296.00000000 [lowPrice] => 5735.00000000 [volume] => 36.04930000 [quoteVolume] => 220928.96090000 [openTime] => 1791168396647 [closeTime] => 1791254796647 [firstId] => 13478 [lastId] => 13499 [count] => 22 ) [3610] => Array ( [symbol] => MEMEJPY [priceChange] => -0.00083000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.09774059 [prevClosePrice] => 0.09812000 [lastPrice] => 0.09715000 [lastQty] => 206575.00000000 [bidPrice] => 0.09595000 [bidQty] => 78000.00000000 [askPrice] => 0.09616000 [askQty] => 101400.00000000 [openPrice] => 0.09798000 [highPrice] => 0.09906000 [lowPrice] => 0.09610000 [volume] => 3446624.00000000 [quoteVolume] => 336875.06720000 [openTime] => 1791168769780 [closeTime] => 1791255169780 [firstId] => 11231 [lastId] => 11273 [count] => 43 ) [3611] => Array ( [symbol] => TRBJPY [priceChange] => -320.00000000 [priceChangePercent] => -9.187 [weightedAvgPrice] => 3325.96257426 [prevClosePrice] => 3100.00000000 [lastPrice] => 3163.00000000 [lastQty] => 3.16150000 [bidPrice] => 3100.00000000 [bidQty] => 0.08340000 [askPrice] => 3248.00000000 [askQty] => 22.07750000 [openPrice] => 3483.00000000 [highPrice] => 3560.00000000 [lowPrice] => 3035.00000000 [volume] => 78.10400000 [quoteVolume] => 259770.98090000 [openTime] => 1791168379007 [closeTime] => 1791254779007 [firstId] => 6873 [lastId] => 6898 [count] => 26 ) [3612] => Array ( [symbol] => REU [priceChange] => -0.02140000 [priceChangePercent] => -4.049 [weightedAvgPrice] => 0.51218512 [prevClosePrice] => 0.54710000 [lastPrice] => 0.50710000 [lastQty] => 43.40000000 [bidPrice] => 0.49450000 [bidQty] => 40366.50000000 [askPrice] => 0.49630000 [askQty] => 112.00000000 [openPrice] => 0.52850000 [highPrice] => 0.52860000 [lowPrice] => 0.50300000 [volume] => 12415.90000000 [quoteVolume] => 6359.23922000 [openTime] => 1791168966286 [closeTime] => 1791255366286 [firstId] => 25559 [lastId] => 25636 [count] => 78 ) [3613] => Array ( [symbol] => REUSD1 [priceChange] => -0.01930000 [priceChangePercent] => -3.692 [weightedAvgPrice] => 0.51063012 [prevClosePrice] => 0.54770000 [lastPrice] => 0.50350000 [lastQty] => 113.00000000 [bidPrice] => 0.49330000 [bidQty] => 199.70000000 [askPrice] => 0.49640000 [askQty] => 940.10000000 [openPrice] => 0.52280000 [highPrice] => 0.52280000 [lowPrice] => 0.50350000 [volume] => 1578.90000000 [quoteVolume] => 806.23389000 [openTime] => 1791168965217 [closeTime] => 1791255365217 [firstId] => 11317 [lastId] => 11337 [count] => 21 ) [3614] => Array ( [symbol] => XPLU [priceChange] => -0.00217000 [priceChangePercent] => -2.288 [weightedAvgPrice] => 0.09478078 [prevClosePrice] => 0.09615000 [lastPrice] => 0.09267000 [lastQty] => 65.30000000 [bidPrice] => 0.09194000 [bidQty] => 2007.50000000 [askPrice] => 0.09229000 [askQty] => 217168.60000000 [openPrice] => 0.09484000 [highPrice] => 0.09678000 [lowPrice] => 0.09238000 [volume] => 593883.40000000 [quoteVolume] => 56288.72914000 [openTime] => 1791168955483 [closeTime] => 1791255355483 [firstId] => 17883 [lastId] => 17969 [count] => 87 ) [3615] => Array ( [symbol] => XPLUSD1 [priceChange] => 0.00065000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 0.09548219 [prevClosePrice] => 0.09639000 [lastPrice] => 0.09558000 [lastQty] => 3898.50000000 [bidPrice] => 0.09158000 [bidQty] => 65.10000000 [askPrice] => 0.09259000 [askQty] => 65.10000000 [openPrice] => 0.09493000 [highPrice] => 0.09580000 [lowPrice] => 0.09371000 [volume] => 4390.10000000 [quoteVolume] => 419.17635800 [openTime] => 1791168966605 [closeTime] => 1791255366605 [firstId] => 19663 [lastId] => 19672 [count] => 10 ) [3616] => Array ( [symbol] => LITEBUSDT [priceChange] => -18.71000000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 1094.22721418 [prevClosePrice] => 1103.80000000 [lastPrice] => 1084.94000000 [lastQty] => 0.01800000 [bidPrice] => 1084.77000000 [bidQty] => 0.08100000 [askPrice] => 1085.08000000 [askQty] => 0.10400000 [openPrice] => 1103.65000000 [highPrice] => 1123.18000000 [lowPrice] => 1068.92000000 [volume] => 891.78200000 [quoteVolume] => 975812.13352000 [openTime] => 1791168985189 [closeTime] => 1791255385189 [firstId] => 908095 [lastId] => 920044 [count] => 11950 ) [3617] => Array ( [symbol] => METABUSDT [priceChange] => 14.54000000 [priceChangePercent] => 1.995 [weightedAvgPrice] => 735.06004215 [prevClosePrice] => 728.72000000 [lastPrice] => 743.19000000 [lastQty] => 0.01400000 [bidPrice] => 743.17000000 [bidQty] => 0.01400000 [askPrice] => 743.29000000 [askQty] => 0.01400000 [openPrice] => 728.65000000 [highPrice] => 746.86000000 [lowPrice] => 725.29000000 [volume] => 1153.73600000 [quoteVolume] => 848065.23279000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 610204 [lastId] => 616450 [count] => 6247 ) [3618] => Array ( [symbol] => MSFTBUSDT [priceChange] => 9.84000000 [priceChangePercent] => 1.907 [weightedAvgPrice] => 524.60527015 [prevClosePrice] => 516.12000000 [lastPrice] => 525.86000000 [lastQty] => 0.02300000 [bidPrice] => 525.72000000 [bidQty] => 0.01200000 [askPrice] => 525.86000000 [askQty] => 19.72400000 [openPrice] => 516.02000000 [highPrice] => 532.58000000 [lowPrice] => 513.89000000 [volume] => 2323.34100000 [quoteVolume] => 1218836.93295000 [openTime] => 1791168979009 [closeTime] => 1791255379009 [firstId] => 288903 [lastId] => 296919 [count] => 8017 ) [3619] => Array ( [symbol] => PLTRBUSDT [priceChange] => 0.50000000 [priceChangePercent] => 0.265 [weightedAvgPrice] => 189.31685890 [prevClosePrice] => 188.85000000 [lastPrice] => 189.32000000 [lastQty] => 0.05800000 [bidPrice] => 189.32000000 [bidQty] => 0.21000000 [askPrice] => 189.37000000 [askQty] => 4.00000000 [openPrice] => 188.82000000 [highPrice] => 192.65000000 [lowPrice] => 187.89000000 [volume] => 669.60900000 [quoteVolume] => 126768.27257000 [openTime] => 1791168986246 [closeTime] => 1791255386246 [firstId] => 284434 [lastId] => 287633 [count] => 3200 ) [3620] => Array ( [symbol] => QQQBUSDT [priceChange] => 4.75000000 [priceChangePercent] => 0.632 [weightedAvgPrice] => 753.39348770 [prevClosePrice] => 751.32000000 [lastPrice] => 756.07000000 [lastQty] => 0.05000000 [bidPrice] => 756.07000000 [bidQty] => 15.26200000 [askPrice] => 756.08000000 [askQty] => 12.08800000 [openPrice] => 751.32000000 [highPrice] => 757.59000000 [lowPrice] => 747.54000000 [volume] => 3242.40000000 [quoteVolume] => 2442803.04453000 [openTime] => 1791168985639 [closeTime] => 1791255385639 [firstId] => 2007348 [lastId] => 2017911 [count] => 10564 ) [3621] => Array ( [symbol] => GRAMFDUSD [priceChange] => -0.01700000 [priceChangePercent] => -1.108 [weightedAvgPrice] => 1.52074924 [prevClosePrice] => 1.53700000 [lastPrice] => 1.51700000 [lastQty] => 123.02000000 [bidPrice] => 1.51600000 [bidQty] => 3.31000000 [askPrice] => 1.51800000 [askQty] => 216.43000000 [openPrice] => 1.53400000 [highPrice] => 1.55500000 [lowPrice] => 1.50200000 [volume] => 8472.02000000 [quoteVolume] => 12883.81800000 [openTime] => 1791168929611 [closeTime] => 1791255329611 [firstId] => 25329 [lastId] => 25637 [count] => 309 ) [3622] => Array ( [symbol] => GRAMIDR [priceChange] => -355.00 [priceChangePercent] => -1.294 [weightedAvgPrice] => 27262.03 [prevClosePrice] => 27430.00 [lastPrice] => 27075.00 [lastQty] => 1.79000000 [bidPrice] => 27075.00 [bidQty] => 64.02000000 [askPrice] => 27235.00 [askQty] => 1557.02000000 [openPrice] => 27430.00 [highPrice] => 27907.00 [lowPrice] => 26847.00 [volume] => 536.08000000 [quoteVolume] => 14614628.10 [openTime] => 1791168362387 [closeTime] => 1791254762387 [firstId] => 3479 [lastId] => 3507 [count] => 29 ) [3623] => Array ( [symbol] => GRAMTRY [priceChange] => -0.86000000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 75.17549407 [prevClosePrice] => 75.36000000 [lastPrice] => 74.43000000 [lastQty] => 4.93000000 [bidPrice] => 74.42000000 [bidQty] => 383.28000000 [askPrice] => 74.52000000 [askQty] => 2780.69000000 [openPrice] => 75.29000000 [highPrice] => 76.29000000 [lowPrice] => 73.65000000 [volume] => 148911.81000000 [quoteVolume] => 11194518.88990000 [openTime] => 1791168932557 [closeTime] => 1791255332557 [firstId] => 242508 [lastId] => 243676 [count] => 1169 ) [3624] => Array ( [symbol] => GRAMU [priceChange] => 0.00100000 [priceChangePercent] => 0.066 [weightedAvgPrice] => 1.51887087 [prevClosePrice] => 1.53900000 [lastPrice] => 1.51900000 [lastQty] => 266.86000000 [bidPrice] => 1.51500000 [bidQty] => 65.81000000 [askPrice] => 1.51900000 [askQty] => 238.59000000 [openPrice] => 1.51800000 [highPrice] => 1.51900000 [lowPrice] => 1.51800000 [volume] => 306.43000000 [quoteVolume] => 465.42760000 [openTime] => 1791168929618 [closeTime] => 1791255329618 [firstId] => 5091 [lastId] => 5092 [count] => 2 ) [3625] => Array ( [symbol] => GRAMUSD1 [priceChange] => -0.04500000 [priceChangePercent] => -2.899 [weightedAvgPrice] => 1.52548615 [prevClosePrice] => 1.53800000 [lastPrice] => 1.50700000 [lastQty] => 65.81000000 [bidPrice] => 1.51400000 [bidQty] => 66.00000000 [askPrice] => 1.52100000 [askQty] => 388.33000000 [openPrice] => 1.55200000 [highPrice] => 1.55200000 [lowPrice] => 1.50700000 [volume] => 686.76000000 [quoteVolume] => 1047.64287000 [openTime] => 1791168929637 [closeTime] => 1791255329637 [firstId] => 4702 [lastId] => 4711 [count] => 10 ) [3626] => Array ( [symbol] => GRAMUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.110 [weightedAvgPrice] => 1.52730602 [prevClosePrice] => 1.53300000 [lastPrice] => 1.51500000 [lastQty] => 23.29000000 [bidPrice] => 1.51400000 [bidQty] => 6192.32000000 [askPrice] => 1.51500000 [askQty] => 592.75000000 [openPrice] => 1.53200000 [highPrice] => 1.55500000 [lowPrice] => 1.50000000 [volume] => 3441782.50000000 [quoteVolume] => 5256655.12956000 [openTime] => 1791168986354 [closeTime] => 1791255386354 [firstId] => 5531015 [lastId] => 5556932 [count] => 25918 ) [3627] => Array ( [symbol] => GRAMUSDC [priceChange] => -0.01700000 [priceChangePercent] => -1.110 [weightedAvgPrice] => 1.52797924 [prevClosePrice] => 1.53200000 [lastPrice] => 1.51500000 [lastQty] => 202.26000000 [bidPrice] => 1.51400000 [bidQty] => 1544.30000000 [askPrice] => 1.51500000 [askQty] => 110.79000000 [openPrice] => 1.53200000 [highPrice] => 1.55500000 [lowPrice] => 1.50000000 [volume] => 248190.34000000 [quoteVolume] => 379229.68730000 [openTime] => 1791168959614 [closeTime] => 1791255359614 [firstId] => 539930 [lastId] => 543561 [count] => 3632 ) [3628] => Array ( [symbol] => CBRSBUSDT [priceChange] => 5.28000000 [priceChangePercent] => 2.977 [weightedAvgPrice] => 179.82051143 [prevClosePrice] => 177.37000000 [lastPrice] => 182.66000000 [lastQty] => 0.03000000 [bidPrice] => 182.69000000 [bidQty] => 1.73000000 [askPrice] => 182.74000000 [askQty] => 0.91600000 [openPrice] => 177.38000000 [highPrice] => 185.24000000 [lowPrice] => 173.30000000 [volume] => 10200.06800000 [quoteVolume] => 1834181.44440000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 551258 [lastId] => 576092 [count] => 24835 ) [3629] => Array ( [symbol] => COINBUSDT [priceChange] => 0.68000000 [priceChangePercent] => 0.364 [weightedAvgPrice] => 186.88052615 [prevClosePrice] => 186.63000000 [lastPrice] => 187.31000000 [lastQty] => 0.04700000 [bidPrice] => 187.31000000 [bidQty] => 0.82600000 [askPrice] => 187.35000000 [askQty] => 4.49000000 [openPrice] => 186.63000000 [highPrice] => 191.65000000 [lowPrice] => 184.35000000 [volume] => 3959.67700000 [quoteVolume] => 739986.52116000 [openTime] => 1791168986128 [closeTime] => 1791255386128 [firstId] => 584780 [lastId] => 595607 [count] => 10828 ) [3630] => Array ( [symbol] => DRAMBUSDT [priceChange] => -0.88000000 [priceChangePercent] => -1.426 [weightedAvgPrice] => 61.67110487 [prevClosePrice] => 61.77000000 [lastPrice] => 60.84000000 [lastQty] => 1.28000000 [bidPrice] => 60.83000000 [bidQty] => 10.08000000 [askPrice] => 60.85000000 [askQty] => 54.64000000 [openPrice] => 61.72000000 [highPrice] => 62.07000000 [lowPrice] => 60.83000000 [volume] => 5509.79000000 [quoteVolume] => 339794.83690000 [openTime] => 1791168986130 [closeTime] => 1791255386130 [firstId] => 921705 [lastId] => 925220 [count] => 3516 ) [3631] => Array ( [symbol] => GLWBUSDT [priceChange] => -7.21000000 [priceChangePercent] => -4.335 [weightedAvgPrice] => 161.53492785 [prevClosePrice] => 166.38000000 [lastPrice] => 159.11000000 [lastQty] => 1.67700000 [bidPrice] => 159.01000000 [bidQty] => 0.25000000 [askPrice] => 159.07000000 [askQty] => 4.64600000 [openPrice] => 166.32000000 [highPrice] => 166.35000000 [lowPrice] => 158.17000000 [volume] => 1056.20300000 [quoteVolume] => 170613.67540000 [openTime] => 1791168962007 [closeTime] => 1791255362007 [firstId] => 367887 [lastId] => 373698 [count] => 5812 ) [3632] => Array ( [symbol] => GOOGLBUSDT [priceChange] => 2.60000000 [priceChangePercent] => 0.755 [weightedAvgPrice] => 344.38037891 [prevClosePrice] => 344.37000000 [lastPrice] => 346.97000000 [lastQty] => 0.29100000 [bidPrice] => 346.97000000 [bidQty] => 2.99400000 [askPrice] => 346.98000000 [askQty] => 4.16400000 [openPrice] => 344.37000000 [highPrice] => 348.06000000 [lowPrice] => 342.34000000 [volume] => 6372.53000000 [quoteVolume] => 2194574.29599000 [openTime] => 1791168984219 [closeTime] => 1791255384219 [firstId] => 1040201 [lastId] => 1055052 [count] => 14852 ) [3633] => Array ( [symbol] => NBISBUSDT [priceChange] => -13.45000000 [priceChangePercent] => -5.463 [weightedAvgPrice] => 235.98119194 [prevClosePrice] => 246.25000000 [lastPrice] => 232.75000000 [lastQty] => 0.16100000 [bidPrice] => 232.69000000 [bidQty] => 1.89800000 [askPrice] => 232.79000000 [askQty] => 0.55100000 [openPrice] => 246.20000000 [highPrice] => 246.65000000 [lowPrice] => 230.79000000 [volume] => 2457.30700000 [quoteVolume] => 579878.23483000 [openTime] => 1791168985444 [closeTime] => 1791255385444 [firstId] => 1042152 [lastId] => 1048930 [count] => 6779 ) [3634] => Array ( [symbol] => QCOMBUSDT [priceChange] => -7.93000000 [priceChangePercent] => -4.199 [weightedAvgPrice] => 184.97748065 [prevClosePrice] => 189.09000000 [lastPrice] => 180.94000000 [lastQty] => 0.17700000 [bidPrice] => 180.83000000 [bidQty] => 0.06700000 [askPrice] => 180.85000000 [askQty] => 16.57200000 [openPrice] => 188.87000000 [highPrice] => 192.60000000 [lowPrice] => 180.42000000 [volume] => 2175.98200000 [quoteVolume] => 402507.66830000 [openTime] => 1791168983408 [closeTime] => 1791255383408 [firstId] => 282504 [lastId] => 290679 [count] => 8176 ) [3635] => Array ( [symbol] => SOXLBUSDT [priceChange] => -3.99000000 [priceChangePercent] => -2.387 [weightedAvgPrice] => 162.87376474 [prevClosePrice] => 167.26000000 [lastPrice] => 163.14000000 [lastQty] => 0.23900000 [bidPrice] => 163.16000000 [bidQty] => 4.00000000 [askPrice] => 163.21000000 [askQty] => 10.74800000 [openPrice] => 167.13000000 [highPrice] => 167.36000000 [lowPrice] => 158.25000000 [volume] => 12861.33500000 [quoteVolume] => 2094774.05105000 [openTime] => 1791168985555 [closeTime] => 1791255385555 [firstId] => 3699864 [lastId] => 3712235 [count] => 12372 ) [3636] => Array ( [symbol] => SPYBUSDT [priceChange] => 4.86000000 [priceChangePercent] => 0.631 [weightedAvgPrice] => 771.71028217 [prevClosePrice] => 770.28000000 [lastPrice] => 775.13000000 [lastQty] => 0.00500000 [bidPrice] => 775.14000000 [bidQty] => 3.49000000 [askPrice] => 775.15000000 [askQty] => 14.63300000 [openPrice] => 770.27000000 [highPrice] => 776.35000000 [lowPrice] => 768.05000000 [volume] => 1896.52700000 [quoteVolume] => 1463569.38631000 [openTime] => 1791168938326 [closeTime] => 1791255338326 [firstId] => 835079 [lastId] => 847003 [count] => 11925 ) [3637] => Array ( [symbol] => WDCBUSDT [priceChange] => 19.98000000 [priceChangePercent] => 4.775 [weightedAvgPrice] => 438.11815798 [prevClosePrice] => 418.65000000 [lastPrice] => 438.41000000 [lastQty] => 0.06000000 [bidPrice] => 438.41000000 [bidQty] => 0.28500000 [askPrice] => 438.64000000 [askQty] => 0.02200000 [openPrice] => 418.43000000 [highPrice] => 447.30000000 [lowPrice] => 416.75000000 [volume] => 3848.99200000 [quoteVolume] => 1686313.28513000 [openTime] => 1791168986456 [closeTime] => 1791255386456 [firstId] => 468134 [lastId] => 495634 [count] => 27501 ) [3638] => Array ( [symbol] => SKHYBUSDT [priceChange] => -4.43000000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 194.07060349 [prevClosePrice] => 194.88000000 [lastPrice] => 190.45000000 [lastQty] => 1.11700000 [bidPrice] => 190.48000000 [bidQty] => 1.24700000 [askPrice] => 190.50000000 [askQty] => 12.05500000 [openPrice] => 194.88000000 [highPrice] => 195.85000000 [lowPrice] => 190.43000000 [volume] => 12868.64400000 [quoteVolume] => 2497425.50714000 [openTime] => 1791168986298 [closeTime] => 1791255386298 [firstId] => 3408078 [lastId] => 3430774 [count] => 22697 ) [3639] => Array ( [symbol] => AAOIBUSDT [priceChange] => 3.45000000 [priceChangePercent] => 2.936 [weightedAvgPrice] => 118.47393484 [prevClosePrice] => 117.54000000 [lastPrice] => 120.97000000 [lastQty] => 0.09700000 [bidPrice] => 121.10000000 [bidQty] => 0.09800000 [askPrice] => 121.13000000 [askQty] => 1.05600000 [openPrice] => 117.52000000 [highPrice] => 122.97000000 [lowPrice] => 112.72000000 [volume] => 9371.15200000 [quoteVolume] => 1110237.25145000 [openTime] => 1791168986086 [closeTime] => 1791255386086 [firstId] => 838142 [lastId] => 862258 [count] => 24117 ) [3640] => Array ( [symbol] => ARMBUSDT [priceChange] => -10.25000000 [priceChangePercent] => -3.291 [weightedAvgPrice] => 306.18119035 [prevClosePrice] => 311.61000000 [lastPrice] => 301.23000000 [lastQty] => 0.03800000 [bidPrice] => 301.23000000 [bidQty] => 0.13200000 [askPrice] => 301.32000000 [askQty] => 0.29800000 [openPrice] => 311.48000000 [highPrice] => 312.01000000 [lowPrice] => 300.12000000 [volume] => 475.54200000 [quoteVolume] => 145602.01562000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 445377 [lastId] => 452513 [count] => 7137 ) [3641] => Array ( [symbol] => AVGOBUSDT [priceChange] => 3.31000000 [priceChangePercent] => 0.921 [weightedAvgPrice] => 359.30589435 [prevClosePrice] => 359.51000000 [lastPrice] => 362.84000000 [lastQty] => 2.19700000 [bidPrice] => 362.79000000 [bidQty] => 29.84200000 [askPrice] => 362.84000000 [askQty] => 6.75300000 [openPrice] => 359.53000000 [highPrice] => 364.32000000 [lowPrice] => 354.43000000 [volume] => 2712.78900000 [quoteVolume] => 974721.07784000 [openTime] => 1791168984209 [closeTime] => 1791255384209 [firstId] => 539807 [lastId] => 550271 [count] => 10465 ) [3642] => Array ( [symbol] => BABABUSDT [priceChange] => 3.14000000 [priceChangePercent] => 2.923 [weightedAvgPrice] => 109.55002213 [prevClosePrice] => 107.39000000 [lastPrice] => 110.55000000 [lastQty] => 0.04800000 [bidPrice] => 110.56000000 [bidQty] => 0.04800000 [askPrice] => 110.58000000 [askQty] => 11.09400000 [openPrice] => 107.41000000 [highPrice] => 111.23000000 [lowPrice] => 106.97000000 [volume] => 9248.18800000 [quoteVolume] => 1013139.20004000 [openTime] => 1791168986337 [closeTime] => 1791255386337 [firstId] => 377530 [lastId] => 398020 [count] => 20491 ) [3643] => Array ( [symbol] => HOODBUSDT [priceChange] => -0.62000000 [priceChangePercent] => -0.541 [weightedAvgPrice] => 114.28647412 [prevClosePrice] => 114.63000000 [lastPrice] => 114.03000000 [lastQty] => 0.43800000 [bidPrice] => 114.03000000 [bidQty] => 0.35000000 [askPrice] => 114.05000000 [askQty] => 0.08800000 [openPrice] => 114.65000000 [highPrice] => 115.48000000 [lowPrice] => 112.71000000 [volume] => 3493.03900000 [quoteVolume] => 399207.11126000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 710056 [lastId] => 714767 [count] => 4712 ) [3644] => Array ( [symbol] => IBMBUSDT [priceChange] => -0.99000000 [priceChangePercent] => -0.445 [weightedAvgPrice] => 221.20781122 [prevClosePrice] => 222.62000000 [lastPrice] => 221.59000000 [lastQty] => 0.04700000 [bidPrice] => 221.62000000 [bidQty] => 0.03900000 [askPrice] => 221.66000000 [askQty] => 0.07300000 [openPrice] => 222.58000000 [highPrice] => 222.88000000 [lowPrice] => 220.45000000 [volume] => 406.39500000 [quoteVolume] => 89897.74844000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 274268 [lastId] => 276693 [count] => 2426 ) [3645] => Array ( [symbol] => MRVLBUSDT [priceChange] => -5.24000000 [priceChangePercent] => -1.897 [weightedAvgPrice] => 273.54944512 [prevClosePrice] => 276.61000000 [lastPrice] => 270.99000000 [lastQty] => 0.14600000 [bidPrice] => 270.91000000 [bidQty] => 0.14600000 [askPrice] => 270.96000000 [askQty] => 0.36800000 [openPrice] => 276.23000000 [highPrice] => 279.30000000 [lowPrice] => 268.00000000 [volume] => 2740.81600000 [quoteVolume] => 749748.69598000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 909510 [lastId] => 920392 [count] => 10883 ) [3646] => Array ( [symbol] => NOKBUSDT [priceChange] => -0.44000000 [priceChangePercent] => -4.131 [weightedAvgPrice] => 10.32787165 [prevClosePrice] => 10.65000000 [lastPrice] => 10.21000000 [lastQty] => 148.77000000 [bidPrice] => 10.21000000 [bidQty] => 794.28000000 [askPrice] => 10.22000000 [askQty] => 600.27000000 [openPrice] => 10.65000000 [highPrice] => 10.67000000 [lowPrice] => 10.21000000 [volume] => 12241.54000000 [quoteVolume] => 126429.05390000 [openTime] => 1791168902296 [closeTime] => 1791255302296 [firstId] => 156815 [lastId] => 159034 [count] => 2220 ) [3647] => Array ( [symbol] => TSMBUSDT [priceChange] => 5.63000000 [priceChangePercent] => 1.180 [weightedAvgPrice] => 482.51032059 [prevClosePrice] => 477.36000000 [lastPrice] => 482.95000000 [lastQty] => 0.02300000 [bidPrice] => 482.93000000 [bidQty] => 0.08200000 [askPrice] => 483.01000000 [askQty] => 0.11200000 [openPrice] => 477.32000000 [highPrice] => 487.55000000 [lowPrice] => 475.93000000 [volume] => 2469.14700000 [quoteVolume] => 1191388.91055000 [openTime] => 1791168959191 [closeTime] => 1791255359191 [firstId] => 365729 [lastId] => 371941 [count] => 6213 ) [3648] => Array ( [symbol] => RKLBBUSDT [priceChange] => -1.93000000 [priceChangePercent] => -2.574 [weightedAvgPrice] => 72.90394534 [prevClosePrice] => 75.05000000 [lastPrice] => 73.05000000 [lastQty] => 6.00000000 [bidPrice] => 73.02000000 [bidQty] => 0.54000000 [askPrice] => 73.03000000 [askQty] => 3.68000000 [openPrice] => 74.98000000 [highPrice] => 75.08000000 [lowPrice] => 71.36000000 [volume] => 13393.79000000 [quoteVolume] => 976460.13410000 [openTime] => 1791168921221 [closeTime] => 1791255321221 [firstId] => 346782 [lastId] => 354535 [count] => 7754 ) [3649] => Array ( [symbol] => AEROUSDT [priceChange] => -0.02760000 [priceChangePercent] => -3.180 [weightedAvgPrice] => 0.85543390 [prevClosePrice] => 0.86800000 [lastPrice] => 0.84020000 [lastQty] => 59.50000000 [bidPrice] => 0.84040000 [bidQty] => 751.20000000 [askPrice] => 0.84050000 [askQty] => 130.50000000 [openPrice] => 0.86780000 [highPrice] => 0.87640000 [lowPrice] => 0.83370000 [volume] => 6096991.60000000 [quoteVolume] => 5215573.28046000 [openTime] => 1791168986564 [closeTime] => 1791255386564 [firstId] => 6670679 [lastId] => 6698166 [count] => 27488 ) [3650] => Array ( [symbol] => AEROUSDC [priceChange] => -0.02780000 [priceChangePercent] => -3.205 [weightedAvgPrice] => 0.85544515 [prevClosePrice] => 0.86810000 [lastPrice] => 0.83970000 [lastQty] => 416.80000000 [bidPrice] => 0.84030000 [bidQty] => 416.50000000 [askPrice] => 0.84050000 [askQty] => 97.80000000 [openPrice] => 0.86750000 [highPrice] => 0.87570000 [lowPrice] => 0.83390000 [volume] => 1988163.40000000 [quoteVolume] => 1700764.74656000 [openTime] => 1791168985183 [closeTime] => 1791255385183 [firstId] => 683442 [lastId] => 692034 [count] => 8593 ) [3651] => Array ( [symbol] => AEROTRY [priceChange] => -1.62000000 [priceChangePercent] => -3.796 [weightedAvgPrice] => 41.98244573 [prevClosePrice] => 42.64000000 [lastPrice] => 41.06000000 [lastQty] => 1279.30000000 [bidPrice] => 41.26000000 [bidQty] => 159.50000000 [askPrice] => 41.33000000 [askQty] => 100.00000000 [openPrice] => 42.68000000 [highPrice] => 42.98000000 [lowPrice] => 41.06000000 [volume] => 85551.70000000 [quoteVolume] => 3591669.60200000 [openTime] => 1791168984459 [closeTime] => 1791255384459 [firstId] => 188167 [lastId] => 188728 [count] => 562 ) [3652] => Array ( [symbol] => AXTIBUSDT [priceChange] => -1.50000000 [priceChangePercent] => -1.720 [weightedAvgPrice] => 86.20096505 [prevClosePrice] => 87.31000000 [lastPrice] => 85.73000000 [lastQty] => 0.12000000 [bidPrice] => 85.73000000 [bidQty] => 1.53000000 [askPrice] => 85.80000000 [askQty] => 2.78000000 [openPrice] => 87.23000000 [highPrice] => 87.82000000 [lowPrice] => 83.43000000 [volume] => 3700.86000000 [quoteVolume] => 319017.70350000 [openTime] => 1791168986242 [closeTime] => 1791255386242 [firstId] => 615992 [lastId] => 622731 [count] => 6740 ) [3653] => Array ( [symbol] => CRWVBUSDT [priceChange] => -2.67000000 [priceChangePercent] => -2.959 [weightedAvgPrice] => 88.74094917 [prevClosePrice] => 90.25000000 [lastPrice] => 87.57000000 [lastQty] => 0.08000000 [bidPrice] => 87.58000000 [bidQty] => 10.57000000 [askPrice] => 87.65000000 [askQty] => 0.31000000 [openPrice] => 90.24000000 [highPrice] => 90.84000000 [lowPrice] => 87.15000000 [volume] => 1551.77000000 [quoteVolume] => 137705.54270000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 280537 [lastId] => 284283 [count] => 3747 ) [3654] => Array ( [symbol] => INTWBUSDT [priceChange] => -1.11000000 [priceChangePercent] => -3.682 [weightedAvgPrice] => 28.97651904 [prevClosePrice] => 30.18000000 [lastPrice] => 29.04000000 [lastQty] => 2.09000000 [bidPrice] => 29.03000000 [bidQty] => 6.31000000 [askPrice] => 29.05000000 [askQty] => 0.73000000 [openPrice] => 30.15000000 [highPrice] => 30.18000000 [lowPrice] => 27.92000000 [volume] => 26751.42000000 [quoteVolume] => 775163.03100000 [openTime] => 1791168984361 [closeTime] => 1791255384361 [firstId] => 293405 [lastId] => 304180 [count] => 10776 ) [3655] => Array ( [symbol] => KORUBUSDT [priceChange] => -0.89000000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 22.62084825 [prevClosePrice] => 22.74000000 [lastPrice] => 21.85000000 [lastQty] => 6.37000000 [bidPrice] => 21.86000000 [bidQty] => 9.21000000 [askPrice] => 21.87000000 [askQty] => 302.35000000 [openPrice] => 22.74000000 [highPrice] => 23.14000000 [lowPrice] => 21.78000000 [volume] => 44353.48000000 [quoteVolume] => 1003313.34040000 [openTime] => 1791168986332 [closeTime] => 1791255386332 [firstId] => 1301296 [lastId] => 1306838 [count] => 5543 ) [3656] => Array ( [symbol] => MUUBUSDT [priceChange] => -1.39000000 [priceChangePercent] => -3.720 [weightedAvgPrice] => 36.53010946 [prevClosePrice] => 37.35000000 [lastPrice] => 35.98000000 [lastQty] => 0.55000000 [bidPrice] => 35.93000000 [bidQty] => 5.10000000 [askPrice] => 35.97000000 [askQty] => 76.94000000 [openPrice] => 37.37000000 [highPrice] => 37.50000000 [lowPrice] => 35.86000000 [volume] => 6174.01000000 [quoteVolume] => 225537.26110000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 449625 [lastId] => 452751 [count] => 3127 ) [3657] => Array ( [symbol] => MVLLBUSDT [priceChange] => -1.47000000 [priceChangePercent] => -3.769 [weightedAvgPrice] => 38.02779526 [prevClosePrice] => 39.09000000 [lastPrice] => 37.53000000 [lastQty] => 1.06000000 [bidPrice] => 37.51000000 [bidQty] => 5.06000000 [askPrice] => 37.54000000 [askQty] => 15.18000000 [openPrice] => 39.00000000 [highPrice] => 39.83000000 [lowPrice] => 36.72000000 [volume] => 6652.97000000 [quoteVolume] => 252997.78100000 [openTime] => 1791168984158 [closeTime] => 1791255384158 [firstId] => 351611 [lastId] => 356233 [count] => 4623 ) [3658] => Array ( [symbol] => ORCLBUSDT [priceChange] => -0.24000000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 143.70224937 [prevClosePrice] => 143.09000000 [lastPrice] => 142.80000000 [lastQty] => 0.29200000 [bidPrice] => 142.85000000 [bidQty] => 1.56500000 [askPrice] => 142.87000000 [askQty] => 1.31500000 [openPrice] => 143.04000000 [highPrice] => 146.63000000 [lowPrice] => 142.16000000 [volume] => 2403.74700000 [quoteVolume] => 345423.85082000 [openTime] => 1791168978592 [closeTime] => 1791255378592 [firstId] => 452952 [lastId] => 461292 [count] => 8341 ) [3659] => Array ( [symbol] => QNTBUSDT [priceChange] => -1.25000000 [priceChangePercent] => -2.677 [weightedAvgPrice] => 45.49952318 [prevClosePrice] => 46.69000000 [lastPrice] => 45.44000000 [lastQty] => 0.40000000 [bidPrice] => 45.46000000 [bidQty] => 4.39000000 [askPrice] => 45.55000000 [askQty] => 0.42000000 [openPrice] => 46.69000000 [highPrice] => 46.70000000 [lowPrice] => 44.72000000 [volume] => 1393.40000000 [quoteVolume] => 63399.03560000 [openTime] => 1791168969288 [closeTime] => 1791255369288 [firstId] => 85372 [lastId] => 87353 [count] => 1982 ) [3660] => Array ( [symbol] => SNXXBUSDT [priceChange] => -0.73000000 [priceChangePercent] => -4.424 [weightedAvgPrice] => 16.28944553 [prevClosePrice] => 16.51000000 [lastPrice] => 15.77000000 [lastQty] => 2.52000000 [bidPrice] => 15.76000000 [bidQty] => 118.09000000 [askPrice] => 15.78000000 [askQty] => 569.77000000 [openPrice] => 16.50000000 [highPrice] => 16.74000000 [lowPrice] => 15.59000000 [volume] => 219516.86000000 [quoteVolume] => 3575807.93290000 [openTime] => 1791168986687 [closeTime] => 1791255386687 [firstId] => 1379144 [lastId] => 1390110 [count] => 10967 ) [3661] => Array ( [symbol] => TQQQBUSDT [priceChange] => 1.51000000 [priceChangePercent] => 1.851 [weightedAvgPrice] => 81.63005666 [prevClosePrice] => 81.56000000 [lastPrice] => 83.08000000 [lastQty] => 0.48000000 [bidPrice] => 83.07000000 [bidQty] => 6.07000000 [askPrice] => 83.09000000 [askQty] => 0.48000000 [openPrice] => 81.57000000 [highPrice] => 83.75000000 [lowPrice] => 80.22000000 [volume] => 12978.90000000 [quoteVolume] => 1059468.34240000 [openTime] => 1791168986205 [closeTime] => 1791255386205 [firstId] => 263666 [lastId] => 276086 [count] => 12421 ) [3662] => Array ( [symbol] => AAPLBUSDT [priceChange] => -0.52000000 [priceChangePercent] => -0.156 [weightedAvgPrice] => 333.31948320 [prevClosePrice] => 333.45000000 [lastPrice] => 332.95000000 [lastQty] => 0.35900000 [bidPrice] => 332.95000000 [bidQty] => 1.06300000 [askPrice] => 332.97000000 [askQty] => 0.77300000 [openPrice] => 333.47000000 [highPrice] => 335.74000000 [lowPrice] => 331.68000000 [volume] => 1594.08800000 [quoteVolume] => 531340.58834000 [openTime] => 1791168977118 [closeTime] => 1791255377118 [firstId] => 573751 [lastId] => 580596 [count] => 6846 ) [3663] => Array ( [symbol] => AMATBUSDT [priceChange] => -4.41000000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 539.83018976 [prevClosePrice] => 546.19000000 [lastPrice] => 541.85000000 [lastQty] => 0.02100000 [bidPrice] => 541.85000000 [bidQty] => 0.03600000 [askPrice] => 541.98000000 [askQty] => 0.02100000 [openPrice] => 546.26000000 [highPrice] => 546.38000000 [lowPrice] => 533.78000000 [volume] => 158.88700000 [quoteVolume] => 85771.99936000 [openTime] => 1791168986544 [closeTime] => 1791255386544 [firstId] => 208328 [lastId] => 211559 [count] => 3232 ) [3664] => Array ( [symbol] => AMZNBUSDT [priceChange] => -0.26000000 [priceChangePercent] => -0.103 [weightedAvgPrice] => 251.79449463 [prevClosePrice] => 252.28000000 [lastPrice] => 252.02000000 [lastQty] => 0.04000000 [bidPrice] => 252.02000000 [bidQty] => 5.53400000 [askPrice] => 252.05000000 [askQty] => 2.23000000 [openPrice] => 252.28000000 [highPrice] => 254.36000000 [lowPrice] => 250.34000000 [volume] => 1274.18100000 [quoteVolume] => 320831.76096000 [openTime] => 1791168986224 [closeTime] => 1791255386224 [firstId] => 134242 [lastId] => 136170 [count] => 1929 ) [3665] => Array ( [symbol] => BEBUSDT [priceChange] => -4.23000000 [priceChangePercent] => -1.454 [weightedAvgPrice] => 288.11323474 [prevClosePrice] => 291.02000000 [lastPrice] => 286.77000000 [lastQty] => 0.03700000 [bidPrice] => 286.72000000 [bidQty] => 0.03700000 [askPrice] => 286.88000000 [askQty] => 0.03700000 [openPrice] => 291.00000000 [highPrice] => 291.86000000 [lowPrice] => 282.51000000 [volume] => 299.36900000 [quoteVolume] => 86252.17097000 [openTime] => 1791168986657 [closeTime] => 1791255386657 [firstId] => 341176 [lastId] => 346498 [count] => 5323 ) [3666] => Array ( [symbol] => DELLBUSDT [priceChange] => -15.05000000 [priceChangePercent] => -2.648 [weightedAvgPrice] => 556.95885225 [prevClosePrice] => 568.32000000 [lastPrice] => 553.28000000 [lastQty] => 0.01700000 [bidPrice] => 552.88000000 [bidQty] => 0.01700000 [askPrice] => 553.15000000 [askQty] => 0.26300000 [openPrice] => 568.33000000 [highPrice] => 568.35000000 [lowPrice] => 547.15000000 [volume] => 323.45100000 [quoteVolume] => 180148.89772000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 261401 [lastId] => 267301 [count] => 5901 ) [3667] => Array ( [symbol] => FLNCBUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.522 [weightedAvgPrice] => 7.54517836 [prevClosePrice] => 7.66000000 [lastPrice] => 7.62000000 [lastQty] => 13.95000000 [bidPrice] => 7.62000000 [bidQty] => 149.44000000 [askPrice] => 7.63000000 [askQty] => 14.38000000 [openPrice] => 7.66000000 [highPrice] => 7.70000000 [lowPrice] => 7.36000000 [volume] => 11943.50000000 [quoteVolume] => 90115.83770000 [openTime] => 1791168980511 [closeTime] => 1791255380511 [firstId] => 132736 [lastId] => 134219 [count] => 1484 ) [3668] => Array ( [symbol] => GSBUSDT [priceChange] => -10.36000000 [priceChangePercent] => -1.144 [weightedAvgPrice] => 895.05457541 [prevClosePrice] => 905.37000000 [lastPrice] => 895.01000000 [lastQty] => 0.00700000 [bidPrice] => 895.01000000 [bidQty] => 0.08520000 [askPrice] => 896.20000000 [askQty] => 0.05930000 [openPrice] => 905.37000000 [highPrice] => 906.53000000 [lowPrice] => 885.78000000 [volume] => 73.15330000 [quoteVolume] => 65476.19587100 [openTime] => 1791168985497 [closeTime] => 1791255385497 [firstId] => 33341 [lastId] => 35595 [count] => 2255 ) [3669] => Array ( [symbol] => PYPLBUSDT [priceChange] => 1.38000000 [priceChangePercent] => 2.609 [weightedAvgPrice] => 53.70715718 [prevClosePrice] => 52.89000000 [lastPrice] => 54.27000000 [lastQty] => 0.12000000 [bidPrice] => 54.25000000 [bidQty] => 0.72000000 [askPrice] => 54.28000000 [askQty] => 7.69000000 [openPrice] => 52.89000000 [highPrice] => 54.44000000 [lowPrice] => 52.36000000 [volume] => 659.24000000 [quoteVolume] => 35405.90630000 [openTime] => 1791168986681 [closeTime] => 1791255386681 [firstId] => 59707 [lastId] => 61199 [count] => 1493 ) [3670] => Array ( [symbol] => SMHBUSDT [priceChange] => -2.40000000 [priceChangePercent] => -0.378 [weightedAvgPrice] => 632.16947472 [prevClosePrice] => 635.37000000 [lastPrice] => 632.79000000 [lastQty] => 0.04700000 [bidPrice] => 632.80000000 [bidQty] => 0.03000000 [askPrice] => 632.99000000 [askQty] => 0.26600000 [openPrice] => 635.19000000 [highPrice] => 636.53000000 [lowPrice] => 627.08000000 [volume] => 74.26500000 [quoteVolume] => 46948.06604000 [openTime] => 1791168951006 [closeTime] => 1791255351006 [firstId] => 126312 [lastId] => 129268 [count] => 2957 ) [3671] => Array ( [symbol] => SOXSBUSDT [priceChange] => 0.75000000 [priceChangePercent] => 2.575 [weightedAvgPrice] => 29.89877451 [prevClosePrice] => 29.11000000 [lastPrice] => 29.88000000 [lastQty] => 0.17000000 [bidPrice] => 29.85000000 [bidQty] => 13.51000000 [askPrice] => 29.87000000 [askQty] => 28.68000000 [openPrice] => 29.13000000 [highPrice] => 30.76000000 [lowPrice] => 29.11000000 [volume] => 33330.31000000 [quoteVolume] => 996535.42300000 [openTime] => 1791168985499 [closeTime] => 1791255385499 [firstId] => 310996 [lastId] => 317914 [count] => 6919 ) [3672] => Array ( [symbol] => UUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00095000 [prevClosePrice] => 1.00098000 [lastPrice] => 1.00095000 [lastQty] => 190.00000000 [bidPrice] => 0.99805000 [bidQty] => 102.00000000 [askPrice] => 1.00093000 [askQty] => 1520.00000000 [openPrice] => 1.00095000 [highPrice] => 1.00095000 [lowPrice] => 1.00095000 [volume] => 190.00000000 [quoteVolume] => 190.18050000 [openTime] => 1791168917508 [closeTime] => 1791255317508 [firstId] => 1963 [lastId] => 1963 [count] => 1 ) [3673] => Array ( [symbol] => ASMLBUSDT [priceChange] => -19.23000000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 1854.07465379 [prevClosePrice] => 1880.18000000 [lastPrice] => 1860.51000000 [lastQty] => 0.01950000 [bidPrice] => 1860.65000000 [bidQty] => 0.00960000 [askPrice] => 1861.44000000 [askQty] => 0.02080000 [openPrice] => 1879.74000000 [highPrice] => 1879.74000000 [lowPrice] => 1839.32000000 [volume] => 70.53310000 [quoteVolume] => 130773.63296300 [openTime] => 1791168981009 [closeTime] => 1791255381009 [firstId] => 78996 [lastId] => 81222 [count] => 2227 ) [3674] => Array ( [symbol] => ASTSBUSDT [priceChange] => -0.47000000 [priceChangePercent] => -0.798 [weightedAvgPrice] => 58.49306180 [prevClosePrice] => 58.91000000 [lastPrice] => 58.44000000 [lastQty] => 0.16000000 [bidPrice] => 58.39000000 [bidQty] => 0.68000000 [askPrice] => 58.42000000 [askQty] => 8.57000000 [openPrice] => 58.91000000 [highPrice] => 59.29000000 [lowPrice] => 57.39000000 [volume] => 1582.24000000 [quoteVolume] => 92550.06210000 [openTime] => 1791168986209 [closeTime] => 1791255386209 [firstId] => 152876 [lastId] => 155578 [count] => 2703 ) [3675] => Array ( [symbol] => BMNRBUSDT [priceChange] => -0.23000000 [priceChangePercent] => -0.855 [weightedAvgPrice] => 26.76704104 [prevClosePrice] => 26.91000000 [lastPrice] => 26.68000000 [lastQty] => 3.75000000 [bidPrice] => 26.68000000 [bidQty] => 373.73000000 [askPrice] => 26.69000000 [askQty] => 28.15000000 [openPrice] => 26.91000000 [highPrice] => 27.26000000 [lowPrice] => 26.37000000 [volume] => 24639.73000000 [quoteVolume] => 659532.66420000 [openTime] => 1791168976008 [closeTime] => 1791255376008 [firstId] => 255675 [lastId] => 262636 [count] => 6962 ) [3676] => Array ( [symbol] => COHRBUSDT [priceChange] => -10.05000000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 335.04010062 [prevClosePrice] => 341.53000000 [lastPrice] => 331.47000000 [lastQty] => 0.02300000 [bidPrice] => 331.55000000 [bidQty] => 0.16700000 [askPrice] => 331.66000000 [askQty] => 0.03300000 [openPrice] => 341.52000000 [highPrice] => 342.51000000 [lowPrice] => 326.83000000 [volume] => 604.93600000 [quoteVolume] => 202677.81831000 [openTime] => 1791168986035 [closeTime] => 1791255386035 [firstId] => 450270 [lastId] => 458259 [count] => 7990 ) [3677] => Array ( [symbol] => CRDOBUSDT [priceChange] => -9.27000000 [priceChangePercent] => -4.182 [weightedAvgPrice] => 213.73569412 [prevClosePrice] => 221.93000000 [lastPrice] => 212.38000000 [lastQty] => 0.35000000 [bidPrice] => 212.35000000 [bidQty] => 0.66500000 [askPrice] => 212.55000000 [askQty] => 0.35000000 [openPrice] => 221.65000000 [highPrice] => 222.29000000 [lowPrice] => 206.40000000 [volume] => 640.50600000 [quoteVolume] => 136898.99450000 [openTime] => 1791168969118 [closeTime] => 1791255369118 [firstId] => 165749 [lastId] => 168984 [count] => 3236 ) [3678] => Array ( [symbol] => IRENBUSDT [priceChange] => -1.87000000 [priceChangePercent] => -4.419 [weightedAvgPrice] => 40.94746201 [prevClosePrice] => 42.30000000 [lastPrice] => 40.45000000 [lastQty] => 4.76000000 [bidPrice] => 40.44000000 [bidQty] => 1.21000000 [askPrice] => 40.45000000 [askQty] => 0.22000000 [openPrice] => 42.32000000 [highPrice] => 42.32000000 [lowPrice] => 40.02000000 [volume] => 6302.23000000 [quoteVolume] => 258060.32350000 [openTime] => 1791168908379 [closeTime] => 1791255308379 [firstId] => 253062 [lastId] => 258073 [count] => 5012 ) [3679] => Array ( [symbol] => NFLXBUSDT [priceChange] => 0.34000000 [priceChangePercent] => 0.505 [weightedAvgPrice] => 67.29164186 [prevClosePrice] => 67.35000000 [lastPrice] => 67.68000000 [lastQty] => 0.09000000 [bidPrice] => 67.69000000 [bidQty] => 1.28000000 [askPrice] => 67.73000000 [askQty] => 1.53000000 [openPrice] => 67.34000000 [highPrice] => 67.73000000 [lowPrice] => 66.64000000 [volume] => 2941.17000000 [quoteVolume] => 197916.15830000 [openTime] => 1791168736463 [closeTime] => 1791255136463 [firstId] => 92890 [lastId] => 95934 [count] => 3045 ) [3680] => Array ( [symbol] => SMCIBUSDT [priceChange] => -0.82000000 [priceChangePercent] => -1.861 [weightedAvgPrice] => 43.43188463 [prevClosePrice] => 44.08000000 [lastPrice] => 43.24000000 [lastQty] => 1.23000000 [bidPrice] => 43.20000000 [bidQty] => 0.92000000 [askPrice] => 43.23000000 [askQty] => 15.22000000 [openPrice] => 44.06000000 [highPrice] => 44.06000000 [lowPrice] => 42.87000000 [volume] => 1174.18000000 [quoteVolume] => 50996.85030000 [openTime] => 1791168975076 [closeTime] => 1791255375076 [firstId] => 104029 [lastId] => 105782 [count] => 1754 ) [3681] => Array ( [symbol] => USARBUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.509 [weightedAvgPrice] => 13.58682157 [prevClosePrice] => 13.76000000 [lastPrice] => 13.68000000 [lastQty] => 0.29000000 [bidPrice] => 13.69000000 [bidQty] => 15.07000000 [askPrice] => 13.70000000 [askQty] => 9.38000000 [openPrice] => 13.75000000 [highPrice] => 13.76000000 [lowPrice] => 13.32000000 [volume] => 14860.71000000 [quoteVolume] => 201909.81520000 [openTime] => 1791168971188 [closeTime] => 1791255371188 [firstId] => 127014 [lastId] => 129505 [count] => 2492 ) [3682] => Array ( [symbol] => ALABBUSDT [priceChange] => 7.62000000 [priceChangePercent] => 2.139 [weightedAvgPrice] => 355.88808492 [prevClosePrice] => 356.53000000 [lastPrice] => 363.86000000 [lastQty] => 0.02900000 [bidPrice] => 363.72000000 [bidQty] => 2.00100000 [askPrice] => 364.02000000 [askQty] => 0.13900000 [openPrice] => 356.24000000 [highPrice] => 367.27000000 [lowPrice] => 345.99000000 [volume] => 333.13500000 [quoteVolume] => 118558.77717000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 153789 [lastId] => 156745 [count] => 2957 ) [3683] => Array ( [symbol] => GMEBUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 25.22669388 [prevClosePrice] => 25.24000000 [lastPrice] => 25.29000000 [lastQty] => 1.82000000 [bidPrice] => 25.29000000 [bidQty] => 16.20000000 [askPrice] => 25.31000000 [askQty] => 12.69000000 [openPrice] => 25.25000000 [highPrice] => 25.74000000 [lowPrice] => 24.83000000 [volume] => 8971.69000000 [quoteVolume] => 226326.07720000 [openTime] => 1791168985009 [closeTime] => 1791255385009 [firstId] => 89202 [lastId] => 92209 [count] => 3008 ) [3684] => Array ( [symbol] => DJTBUSDT [priceChange] => -0.30000000 [priceChangePercent] => -3.352 [weightedAvgPrice] => 8.79188740 [prevClosePrice] => 8.93000000 [lastPrice] => 8.65000000 [lastQty] => 1.50000000 [bidPrice] => 8.65000000 [bidQty] => 117.80000000 [askPrice] => 8.66000000 [askQty] => 1.00000000 [openPrice] => 8.95000000 [highPrice] => 9.04000000 [lowPrice] => 8.63000000 [volume] => 14562.90000000 [quoteVolume] => 128035.37700000 [openTime] => 1791168967496 [closeTime] => 1791255367496 [firstId] => 62878 [lastId] => 64465 [count] => 1588 ) [3685] => Array ( [symbol] => USDCARS [priceChange] => -16.60000000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 1610.73099998 [prevClosePrice] => 1620.50000000 [lastPrice] => 1603.90000000 [lastQty] => 110.00000000 [bidPrice] => 1603.90000000 [bidQty] => 20000.00000000 [askPrice] => 1605.70000000 [askQty] => 50.00000000 [openPrice] => 1620.50000000 [highPrice] => 1621.50000000 [lowPrice] => 1600.00000000 [volume] => 1885369.00000000 [quoteVolume] => 3036822294.70000000 [openTime] => 1791168949643 [closeTime] => 1791255349643 [firstId] => 52682 [lastId] => 57823 [count] => 5142 ) [3686] => Array ( [symbol] => ACEUSDC [priceChange] => 0.00200000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 0.18996280 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18980000 [lastQty] => 24.80000000 [bidPrice] => 0.18890000 [bidQty] => 3092.50000000 [askPrice] => 0.18950000 [askQty] => 964.20000000 [openPrice] => 0.18780000 [highPrice] => 0.19790000 [lowPrice] => 0.18700000 [volume] => 53249.10000000 [quoteVolume] => 10115.34819000 [openTime] => 1791168983699 [closeTime] => 1791255383699 [firstId] => 23364 [lastId] => 23662 [count] => 299 ) [3687] => Array ( [symbol] => PUMPU [priceChange] => -0.00009500 [priceChangePercent] => -1.472 [weightedAvgPrice] => 0.00644884 [prevClosePrice] => 0.00660900 [lastPrice] => 0.00636000 [lastQty] => 1051.00 [bidPrice] => 0.00635400 [bidQty] => 16004.00 [askPrice] => 0.00637700 [askQty] => 94056.00 [openPrice] => 0.00645500 [highPrice] => 0.00660000 [lowPrice] => 0.00622400 [volume] => 599668.00 [quoteVolume] => 3867.16206800 [openTime] => 1791168954007 [closeTime] => 1791255354007 [firstId] => 5545 [lastId] => 5589 [count] => 45 ) [3688] => Array ( [symbol] => CRWDBUSDT [priceChange] => 0.99000000 [priceChangePercent] => 0.364 [weightedAvgPrice] => 271.58742171 [prevClosePrice] => 271.92000000 [lastPrice] => 272.91000000 [lastQty] => 0.11200000 [bidPrice] => 272.91000000 [bidQty] => 0.11300000 [askPrice] => 273.04000000 [askQty] => 0.44100000 [openPrice] => 271.92000000 [highPrice] => 273.78000000 [lowPrice] => 268.80000000 [volume] => 90.30800000 [quoteVolume] => 24526.51688000 [openTime] => 1791168921067 [closeTime] => 1791255321067 [firstId] => 23394 [lastId] => 24086 [count] => 693 ) [3689] => Array ( [symbol] => MRNABUSDT [priceChange] => 12.12000000 [priceChangePercent] => 6.329 [weightedAvgPrice] => 202.79126367 [prevClosePrice] => 191.50000000 [lastPrice] => 203.61000000 [lastQty] => 1.33600000 [bidPrice] => 203.59000000 [bidQty] => 0.98200000 [askPrice] => 203.79000000 [askQty] => 1.88400000 [openPrice] => 191.49000000 [highPrice] => 205.46000000 [lowPrice] => 186.18000000 [volume] => 17042.59700000 [quoteVolume] => 3456089.78185000 [openTime] => 1791168979009 [closeTime] => 1791255379009 [firstId] => 81922 [lastId] => 92537 [count] => 10616 ) [3690] => Array ( [symbol] => SQQQBUSDT [priceChange] => -0.63000000 [priceChangePercent] => -1.914 [weightedAvgPrice] => 32.68631887 [prevClosePrice] => 32.90000000 [lastPrice] => 32.29000000 [lastQty] => 0.33000000 [bidPrice] => 32.30000000 [bidQty] => 24.58000000 [askPrice] => 32.31000000 [askQty] => 150.24000000 [openPrice] => 32.92000000 [highPrice] => 33.47000000 [lowPrice] => 32.10000000 [volume] => 6822.45000000 [quoteVolume] => 223000.77620000 [openTime] => 1791168931224 [closeTime] => 1791255331224 [firstId] => 33851 [lastId] => 36161 [count] => 2311 ) [3691] => Array ( [symbol] => STXBUSDT [priceChange] => 31.55000000 [priceChangePercent] => 3.702 [weightedAvgPrice] => 882.25001389 [prevClosePrice] => 855.57000000 [lastPrice] => 883.81000000 [lastQty] => 0.03400000 [bidPrice] => 881.70000000 [bidQty] => 0.16300000 [askPrice] => 883.83000000 [askQty] => 0.59000000 [openPrice] => 852.26000000 [highPrice] => 900.30000000 [lowPrice] => 850.70000000 [volume] => 166.33100000 [quoteVolume] => 146745.52706000 [openTime] => 1791168906002 [closeTime] => 1791255306002 [firstId] => 27203 [lastId] => 29139 [count] => 1937 ) [3692] => Array ( [symbol] => MARSCOINTRY [priceChange] => -0.21000000 [priceChangePercent] => -3.860 [weightedAvgPrice] => 5.27910266 [prevClosePrice] => 5.45000000 [lastPrice] => 5.23000000 [lastQty] => 20671.40000000 [bidPrice] => 5.22000000 [bidQty] => 100928.20000000 [askPrice] => 5.24000000 [askQty] => 73982.70000000 [openPrice] => 5.44000000 [highPrice] => 5.64000000 [lowPrice] => 4.98000000 [volume] => 84372020.40000000 [quoteVolume] => 445408557.50000000 [openTime] => 1791168984009 [closeTime] => 1791255384009 [firstId] => 2171432 [lastId] => 2206026 [count] => 34595 ) [3693] => Array ( [symbol] => MARSCOINUSDT [priceChange] => -0.00440000 [priceChangePercent] => -3.968 [weightedAvgPrice] => 0.10739103 [prevClosePrice] => 0.11090000 [lastPrice] => 0.10650000 [lastQty] => 3658.20000000 [bidPrice] => 0.10640000 [bidQty] => 12644.30000000 [askPrice] => 0.10650000 [askQty] => 2448.00000000 [openPrice] => 0.11090000 [highPrice] => 0.11500000 [lowPrice] => 0.10110000 [volume] => 99513654.50000000 [quoteVolume] => 10686873.39892000 [openTime] => 1791168984043 [closeTime] => 1791255384043 [firstId] => 6469696 [lastId] => 6538832 [count] => 69137 ) [3694] => Array ( [symbol] => MARSCOINUSDC [priceChange] => -0.00440000 [priceChangePercent] => -3.964 [weightedAvgPrice] => 0.10539029 [prevClosePrice] => 0.11080000 [lastPrice] => 0.10660000 [lastQty] => 52.00000000 [bidPrice] => 0.10640000 [bidQty] => 52.00000000 [askPrice] => 0.10660000 [askQty] => 8239.00000000 [openPrice] => 0.11100000 [highPrice] => 0.11510000 [lowPrice] => 0.10140000 [volume] => 11051479.60000000 [quoteVolume] => 1164718.68055000 [openTime] => 1791168970821 [closeTime] => 1791255370821 [firstId] => 411912 [lastId] => 416435 [count] => 4524 ) [3695] => Array ( [symbol] => ASTERTHB [priceChange] => 0.82000000 [priceChangePercent] => 3.415 [weightedAvgPrice] => 24.19046981 [prevClosePrice] => 24.03000000 [lastPrice] => 24.83000000 [lastQty] => 15.75000000 [bidPrice] => 24.77000000 [bidQty] => 450.49000000 [askPrice] => 24.84000000 [askQty] => 451.64000000 [openPrice] => 24.01000000 [highPrice] => 24.83000000 [lowPrice] => 24.00000000 [volume] => 1239.64000000 [quoteVolume] => 29987.47400000 [openTime] => 1791168975110 [closeTime] => 1791255375110 [firstId] => 1000 [lastId] => 1009 [count] => 10 ) [3696] => Array ( [symbol] => PLUMETHB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.62000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.64000000 [bidQty] => 5250.00000000 [askPrice] => 0.65700000 [askQty] => 5000.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1791168908536 [closeTime] => 1791255308536 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3697] => Array ( [symbol] => CRMBUSDT [priceChange] => -4.20000000 [priceChangePercent] => -1.791 [weightedAvgPrice] => 232.17087613 [prevClosePrice] => 234.38000000 [lastPrice] => 230.35000000 [lastQty] => 0.04600000 [bidPrice] => 230.37000000 [bidQty] => 0.40700000 [askPrice] => 230.60000000 [askQty] => 0.11000000 [openPrice] => 234.55000000 [highPrice] => 235.42000000 [lowPrice] => 228.10000000 [volume] => 137.61600000 [quoteVolume] => 31950.42729000 [openTime] => 1791168985606 [closeTime] => 1791255385606 [firstId] => 23992 [lastId] => 24955 [count] => 964 ) [3698] => Array ( [symbol] => HIMSBUSDT [priceChange] => 0.53000000 [priceChangePercent] => 1.816 [weightedAvgPrice] => 29.40234045 [prevClosePrice] => 29.21000000 [lastPrice] => 29.71000000 [lastQty] => 2.11000000 [bidPrice] => 29.72000000 [bidQty] => 2.45000000 [askPrice] => 29.74000000 [askQty] => 20.91000000 [openPrice] => 29.18000000 [highPrice] => 29.99000000 [lowPrice] => 28.86000000 [volume] => 2648.59000000 [quoteVolume] => 77874.74490000 [openTime] => 1791168986209 [closeTime] => 1791255386209 [firstId] => 33082 [lastId] => 34693 [count] => 1612 ) [3699] => Array ( [symbol] => 牛来USDT [priceChange] => -0.00637000 [priceChangePercent] => -7.656 [weightedAvgPrice] => 0.07921336 [prevClosePrice] => 0.08317000 [lastPrice] => 0.07683000 [lastQty] => 4267.00000000 [bidPrice] => 0.07679000 [bidQty] => 36.00000000 [askPrice] => 0.07683000 [askQty] => 3771.00000000 [openPrice] => 0.08320000 [highPrice] => 0.08439000 [lowPrice] => 0.07515000 [volume] => 87751994.00000000 [quoteVolume] => 6951130.62678000 [openTime] => 1791168986553 [closeTime] => 1791255386553 [firstId] => 4861199 [lastId] => 4927662 [count] => 66464 ) [3700] => Array ( [symbol] => 牛来USDC [priceChange] => -0.00659000 [priceChangePercent] => -7.914 [weightedAvgPrice] => 0.07920483 [prevClosePrice] => 0.08327000 [lastPrice] => 0.07668000 [lastQty] => 15.00000000 [bidPrice] => 0.07671000 [bidQty] => 19324.00000000 [askPrice] => 0.07693000 [askQty] => 19324.00000000 [openPrice] => 0.08327000 [highPrice] => 0.08436000 [lowPrice] => 0.07519000 [volume] => 3383150.00000000 [quoteVolume] => 267961.80468000 [openTime] => 1791168957725 [closeTime] => 1791255357725 [firstId] => 282829 [lastId] => 285938 [count] => 3110 ) [3701] => Array ( [symbol] => BNCBUSDT [priceChange] => -0.16000000 [priceChangePercent] => -2.576 [weightedAvgPrice] => 6.11385435 [prevClosePrice] => 6.21000000 [lastPrice] => 6.05000000 [lastQty] => 18.00000000 [bidPrice] => 6.04000000 [bidQty] => 14.20000000 [askPrice] => 6.05000000 [askQty] => 1925.80000000 [openPrice] => 6.21000000 [highPrice] => 6.22000000 [lowPrice] => 6.03000000 [volume] => 377186.70000000 [quoteVolume] => 2306064.54600000 [openTime] => 1791168983155 [closeTime] => 1791255383155 [firstId] => 347085 [lastId] => 356790 [count] => 9706 ) [3702] => Array ( [symbol] => GPROBUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 1.34627629 [prevClosePrice] => 1.33000000 [lastPrice] => 1.33000000 [lastQty] => 41.80000000 [bidPrice] => 1.33000000 [bidQty] => 7725.30000000 [askPrice] => 1.34000000 [askQty] => 975.70000000 [openPrice] => 1.32000000 [highPrice] => 1.39000000 [lowPrice] => 1.30000000 [volume] => 71094.20000000 [quoteVolume] => 95712.43600000 [openTime] => 1791168957302 [closeTime] => 1791255357302 [firstId] => 23322 [lastId] => 24470 [count] => 1149 ) [3703] => Array ( [symbol] => RDDTBUSDT [priceChange] => 1.85000000 [priceChangePercent] => 1.247 [weightedAvgPrice] => 149.73239001 [prevClosePrice] => 148.39000000 [lastPrice] => 150.18000000 [lastQty] => 0.09500000 [bidPrice] => 150.19000000 [bidQty] => 0.23900000 [askPrice] => 150.32000000 [askQty] => 0.09500000 [openPrice] => 148.33000000 [highPrice] => 152.48000000 [lowPrice] => 147.79000000 [volume] => 656.30700000 [quoteVolume] => 98270.41569000 [openTime] => 1791168986009 [closeTime] => 1791255386009 [firstId] => 31954 [lastId] => 33784 [count] => 1831 ) [3704] => Array ( [symbol] => BNBTHB [priceChange] => -409.54000000 [priceChangePercent] => -1.536 [weightedAvgPrice] => 26434.86330260 [prevClosePrice] => 27020.69000000 [lastPrice] => 26259.22000000 [lastQty] => 0.05000000 [bidPrice] => 26270.78000000 [bidQty] => 0.05000000 [askPrice] => 26281.65000000 [askQty] => 7.79000000 [openPrice] => 26668.76000000 [highPrice] => 26698.79000000 [lowPrice] => 26000.00000000 [volume] => 11.93000000 [quoteVolume] => 315367.91920000 [openTime] => 1791168930699 [closeTime] => 1791255330699 [firstId] => 3108 [lastId] => 3152 [count] => 45 ) [3705] => Array ( [symbol] => ETHTHB [priceChange] => -734.00000000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 91307.42252356 [prevClosePrice] => 91690.00000000 [lastPrice] => 90956.00000000 [lastQty] => 0.01090000 [bidPrice] => 90914.00000000 [bidQty] => 0.09750000 [askPrice] => 90918.00000000 [askQty] => 2.15810000 [openPrice] => 91690.00000000 [highPrice] => 91749.00000000 [lowPrice] => 90324.00000000 [volume] => 16.80640000 [quoteVolume] => 1534549.06590000 [openTime] => 1791168985590 [closeTime] => 1791255385590 [firstId] => 5994 [lastId] => 6225 [count] => 232 ) [3706] => Array ( [symbol] => SOLTHB [priceChange] => -11.04000000 [priceChangePercent] => -0.271 [weightedAvgPrice] => 4059.44220330 [prevClosePrice] => 4074.49000000 [lastPrice] => 4060.00000000 [lastQty] => 3.58000000 [bidPrice] => 4044.82000000 [bidQty] => 48.81000000 [askPrice] => 4045.75000000 [askQty] => 1.66000000 [openPrice] => 4071.04000000 [highPrice] => 4101.09000000 [lowPrice] => 4019.19000000 [volume] => 138.61000000 [quoteVolume] => 562679.28380000 [openTime] => 1791168936014 [closeTime] => 1791255336014 [firstId] => 5528 [lastId] => 5612 [count] => 85 ) [3707] => Array ( [symbol] => XRPTHB [priceChange] => -0.70000000 [priceChangePercent] => -1.371 [weightedAvgPrice] => 50.81754754 [prevClosePrice] => 51.11000000 [lastPrice] => 50.34000000 [lastQty] => 10.00000000 [bidPrice] => 50.34000000 [bidQty] => 4142.72000000 [askPrice] => 50.37000000 [askQty] => 1271.39000000 [openPrice] => 51.04000000 [highPrice] => 51.75000000 [lowPrice] => 50.11000000 [volume] => 53866.86000000 [quoteVolume] => 2737381.71900000 [openTime] => 1791168963221 [closeTime] => 1791255363221 [firstId] => 9644 [lastId] => 9894 [count] => 251 ) [3708] => Array ( [symbol] => ENAUSD1 [priceChange] => 0.00750000 [priceChangePercent] => 3.130 [weightedAvgPrice] => 0.25199537 [prevClosePrice] => 0.24030000 [lastPrice] => 0.24710000 [lastQty] => 424.75000000 [bidPrice] => 0.24750000 [bidQty] => 20.21000000 [askPrice] => 0.24780000 [askQty] => 9715.91000000 [openPrice] => 0.23960000 [highPrice] => 0.26160000 [lowPrice] => 0.23760000 [volume] => 129045.58000000 [quoteVolume] => 32518.88853300 [openTime] => 1791168986489 [closeTime] => 1791255386489 [firstId] => 2122 [lastId] => 2227 [count] => 106 ) [3709] => Array ( [symbol] => ARBU [priceChange] => 0.00580000 [priceChangePercent] => 2.866 [weightedAvgPrice] => 0.20633873 [prevClosePrice] => 0.20110000 [lastPrice] => 0.20820000 [lastQty] => 24.10000000 [bidPrice] => 0.20330000 [bidQty] => 112.60000000 [askPrice] => 0.20490000 [askQty] => 244.70000000 [openPrice] => 0.20240000 [highPrice] => 0.21060000 [lowPrice] => 0.20240000 [volume] => 11399.30000000 [quoteVolume] => 2352.11705000 [openTime] => 1791168982019 [closeTime] => 1791255382019 [firstId] => 273 [lastId] => 298 [count] => 26 ) [3710] => Array ( [symbol] => AGPUBUSDT [priceChange] => 0.18000000 [priceChangePercent] => 1.448 [weightedAvgPrice] => 12.50140399 [prevClosePrice] => 12.45000000 [lastPrice] => 12.61000000 [lastQty] => 1.13000000 [bidPrice] => 12.59000000 [bidQty] => 14.58000000 [askPrice] => 12.61000000 [askQty] => 40.24000000 [openPrice] => 12.43000000 [highPrice] => 13.16000000 [lowPrice] => 11.62000000 [volume] => 46084.05000000 [quoteVolume] => 576115.32670000 [openTime] => 1791168979009 [closeTime] => 1791255379009 [firstId] => 63797 [lastId] => 68655 [count] => 4859 ) [3711] => Array ( [symbol] => AMCBUSDT [priceChange] => 0.06000000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 2.79776279 [prevClosePrice] => 2.77000000 [lastPrice] => 2.82000000 [lastQty] => 3.70000000 [bidPrice] => 2.80000000 [bidQty] => 3485.60000000 [askPrice] => 2.82000000 [askQty] => 1423.60000000 [openPrice] => 2.76000000 [highPrice] => 2.87000000 [lowPrice] => 2.70000000 [volume] => 37334.90000000 [quoteVolume] => 104454.19400000 [openTime] => 1791168984424 [closeTime] => 1791255384424 [firstId] => 13247 [lastId] => 14516 [count] => 1270 ) [3712] => Array ( [symbol] => CYPHBUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 3.02716151 [prevClosePrice] => 3.15000000 [lastPrice] => 3.10000000 [lastQty] => 75.60000000 [bidPrice] => 3.09000000 [bidQty] => 256.80000000 [askPrice] => 3.11000000 [askQty] => 275.80000000 [openPrice] => 3.15000000 [highPrice] => 3.18000000 [lowPrice] => 2.88000000 [volume] => 178882.20000000 [quoteVolume] => 541505.31100000 [openTime] => 1791168986308 [closeTime] => 1791255386308 [firstId] => 46495 [lastId] => 50985 [count] => 4491 ) [3713] => Array ( [symbol] => HYPEUSDC [priceChange] => 3.30000000 [priceChangePercent] => 3.639 [weightedAvgPrice] => 93.07022922 [prevClosePrice] => 90.69000000 [lastPrice] => 93.99000000 [lastQty] => 0.22900000 [bidPrice] => 93.98000000 [bidQty] => 148.74700000 [askPrice] => 93.99000000 [askQty] => 52.86700000 [openPrice] => 90.69000000 [highPrice] => 95.27000000 [lowPrice] => 90.11000000 [volume] => 174858.03300000 [quoteVolume] => 16274077.21146000 [openTime] => 1791168986475 [closeTime] => 1791255386475 [firstId] => 172265 [lastId] => 196310 [count] => 24046 ) [3714] => Array ( [symbol] => HYPETRY [priceChange] => 172.00000000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 4596.23499773 [prevClosePrice] => 4452.00000000 [lastPrice] => 4622.00000000 [lastQty] => 2.66800000 [bidPrice] => 4619.00000000 [bidQty] => 10.11500000 [askPrice] => 4620.00000000 [askQty] => 1.96900000 [openPrice] => 4450.00000000 [highPrice] => 4680.00000000 [lowPrice] => 4426.00000000 [volume] => 7988.60900000 [quoteVolume] => 36717524.26900000 [openTime] => 1791168970732 [closeTime] => 1791255370732 [firstId] => 58712 [lastId] => 62610 [count] => 3899 ) [3715] => Array ( [symbol] => HYPEUSDT [priceChange] => 3.28000000 [priceChangePercent] => 3.616 [weightedAvgPrice] => 93.14767508 [prevClosePrice] => 90.70000000 [lastPrice] => 93.99000000 [lastQty] => 0.09100000 [bidPrice] => 93.99000000 [bidQty] => 86.81000000 [askPrice] => 94.00000000 [askQty] => 70.85600000 [openPrice] => 90.71000000 [highPrice] => 95.25000000 [lowPrice] => 90.12000000 [volume] => 515626.58800000 [quoteVolume] => 48029417.88250000 [openTime] => 1791168986743 [closeTime] => 1791255386743 [firstId] => 619839 [lastId] => 698240 [count] => 78402 ) [3716] => Array ( [symbol] => ADBEBUSDT [priceChange] => 1.26000000 [priceChangePercent] => 0.530 [weightedAvgPrice] => 237.89509928 [prevClosePrice] => 237.75000000 [lastPrice] => 239.01000000 [lastQty] => 0.01600000 [bidPrice] => 238.80000000 [bidQty] => 0.75800000 [askPrice] => 239.01000000 [askQty] => 0.39300000 [openPrice] => 237.75000000 [highPrice] => 240.66000000 [lowPrice] => 235.83000000 [volume] => 426.68000000 [quoteVolume] => 101505.08096000 [openTime] => 1791168599111 [closeTime] => 1791254999111 [firstId] => 17347 [lastId] => 19872 [count] => 2526 ) [3717] => Array ( [symbol] => FWDIBUSDT [priceChange] => -0.21000000 [priceChangePercent] => -2.524 [weightedAvgPrice] => 8.23801159 [prevClosePrice] => 8.32000000 [lastPrice] => 8.11000000 [lastQty] => 4.80000000 [bidPrice] => 8.10000000 [bidQty] => 4.80000000 [askPrice] => 8.11000000 [askQty] => 59.00000000 [openPrice] => 8.32000000 [highPrice] => 8.48000000 [lowPrice] => 7.84000000 [volume] => 21245.10000000 [quoteVolume] => 175017.38000000 [openTime] => 1791168979022 [closeTime] => 1791255379022 [firstId] => 7075 [lastId] => 8696 [count] => 1622 ) [3718] => Array ( [symbol] => HPEBUSDT [priceChange] => -1.50000000 [priceChangePercent] => -2.127 [weightedAvgPrice] => 68.82875907 [prevClosePrice] => 70.53000000 [lastPrice] => 69.01000000 [lastQty] => 2.89000000 [bidPrice] => 68.92000000 [bidQty] => 2.90000000 [askPrice] => 69.04000000 [askQty] => 2.22000000 [openPrice] => 70.51000000 [highPrice] => 70.51000000 [lowPrice] => 67.07000000 [volume] => 777.24000000 [quoteVolume] => 53496.46470000 [openTime] => 1791168960493 [closeTime] => 1791255360493 [firstId] => 5880 [lastId] => 7160 [count] => 1281 ) [3719] => Array ( [symbol] => PDDBUSDT [priceChange] => 2.01000000 [priceChangePercent] => 2.651 [weightedAvgPrice] => 76.78832556 [prevClosePrice] => 75.78000000 [lastPrice] => 77.82000000 [lastQty] => 2.30000000 [bidPrice] => 77.71000000 [bidQty] => 3.45000000 [askPrice] => 77.80000000 [askQty] => 0.50000000 [openPrice] => 75.81000000 [highPrice] => 78.14000000 [lowPrice] => 75.63000000 [volume] => 924.61000000 [quoteVolume] => 70999.25370000 [openTime] => 1791168877564 [closeTime] => 1791255277564 [firstId] => 9374 [lastId] => 10172 [count] => 799 ) [3720] => Array ( [symbol] => SHAZBUSDT [priceChange] => -3.76000000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 48.86684448 [prevClosePrice] => 51.53000000 [lastPrice] => 47.78000000 [lastQty] => 2.19000000 [bidPrice] => 47.74000000 [bidQty] => 44.66000000 [askPrice] => 47.88000000 [askQty] => 2.78000000 [openPrice] => 51.54000000 [highPrice] => 51.75000000 [lowPrice] => 46.61000000 [volume] => 4067.09000000 [quoteVolume] => 198745.85450000 [openTime] => 1791168877569 [closeTime] => 1791255277569 [firstId] => 4541 [lastId] => 7264 [count] => 2724 ) [3721] => Array ( [symbol] => WENBUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 6.07426677 [prevClosePrice] => 6.20000000 [lastPrice] => 6.12000000 [lastQty] => 1.70000000 [bidPrice] => 6.13000000 [bidQty] => 25.20000000 [askPrice] => 6.15000000 [askQty] => 71.30000000 [openPrice] => 6.18000000 [highPrice] => 6.20000000 [lowPrice] => 5.94000000 [volume] => 7013.50000000 [quoteVolume] => 42601.87000000 [openTime] => 1791168929394 [closeTime] => 1791255329394 [firstId] => 4458 [lastId] => 5303 [count] => 846 ) [3722] => Array ( [symbol] => ZMBUSDT [priceChange] => 0.73000000 [priceChangePercent] => 0.785 [weightedAvgPrice] => 93.61201272 [prevClosePrice] => 93.13000000 [lastPrice] => 93.70000000 [lastQty] => 0.35000000 [bidPrice] => 93.74000000 [bidQty] => 2.94000000 [askPrice] => 93.80000000 [askQty] => 0.74000000 [openPrice] => 92.97000000 [highPrice] => 94.60000000 [lowPrice] => 92.71000000 [volume] => 284.64000000 [quoteVolume] => 26645.72330000 [openTime] => 1791168966035 [closeTime] => 1791255366035 [firstId] => 3239 [lastId] => 3831 [count] => 593 ) )